GSAP github.com/greensock/GSAP Historical Data

GSAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000932
-11.57%
$ -- $ 371,520
Mar 26, 12 AM $ 0.00107
+2.51%
$ -- $ 374,630
Mar 25, 11 PM $ 0.00106
+22.53%
$ -- $ 379,889
Mar 25, 10 PM $ 0.000838
+14.78%
$ -- $ 382,927
Mar 25, 9 PM $ 0.000756
-13.96%
$ -- $ 385,462
Mar 25, 8 PM $ 0.00097
+15.99%
$ -- $ 392,402
Mar 25, 7 PM $ 0.000839
+12.73%
$ -- $ 395,354
Mar 25, 6 PM $ 0.000708
-11.69%
$ -- $ 383,530
Mar 25, 5 PM $ 0.000869
+1.60%
$ -- $ 343,708
Mar 25, 4 PM $ 0.000848
+0.59%
$ -- $ 337,714
Mar 25, 3 PM $ 0.000876
-6.04%
$ -- $ 325,244
Mar 25, 2 PM $ 0.000931
+15.32%
$ -- $ 338,612
Mar 25, 1 PM $ 0.000819
+24.69%
$ -- $ 300,783
Mar 25, 11 AM $ 0.000857
+13.28%
$ -- $ 256,686
Mar 25, 10 AM $ 0.000797
+6.63%
$ -- $ 252,380
Mar 25, 9 AM $ 0.000747
+14.74%
$ -- $ 257,052
Mar 25, 8 AM $ 0.0006
+8.04%
$ -- $ 255,228
Mar 25, 7 AM $ 0.000552
+8.25%
$ -- $ 264,953
Mar 25, 6 AM $ 0.000522
+7.48%
$ -- $ 257,748
Mar 25, 5 AM $ 0.000485
-9.89%
$ -- $ 271,058
Mar 25, 4 AM $ 0.000587
-7.71%
$ -- $ 272,603
Mar 25, 3 AM $ 0.000636
-6.76%
$ -- $ 277,707
Mar 25, 2 AM $ 0.00068
+6.56%
$ -- $ 289,143
Mar 25, 1 AM $ 0.000554
-18.07%
$ -- $ 275,939
Mar 25, 12 AM $ 0.000727
+2.17%
$ -- $ 287,314
Mar 24, 11 PM $ 0.000721
-3.90%
$ -- $ 273,141
Mar 24, 10 PM $ 0.000741
+5.84%
$ -- $ 278,605
Mar 24, 9 PM $ 0.000714
+20.86%
$ -- $ 278,628
Mar 24, 8 PM $ 0.000556
-10.85%
$ -- $ 285,017
Mar 24, 7 PM $ 0.000575
-4.34%
$ -- $ 277,762
Mar 24, 6 PM $ 0.000556
-13.65%
$ -- $ 283,776
Mar 24, 5 PM $ 0.000644
+6.93%
$ -- $ 305,622
Mar 24, 4 PM $ 0.000613
+4.94%
$ -- $ 313,750
Mar 24, 3 PM $ 0.000563
+35.02%
$ -- $ 314,652
Mar 24, 2 PM $ 0.000437
-8.17%
$ -- $ 312,982
Mar 24, 1 PM $ 0.000488
+18.15%
$ -- $ 317,579
Mar 24, 12 PM $ 0.000412
-2.61%
$ -- $ 332,304
Mar 24, 11 AM $ 0.000421
+2.40%
$ -- $ 349,196
Mar 24, 10 AM $ 0.000405
-16.91%
$ -- $ 350,228
Mar 24, 9 AM $ 0.000494
-6.57%
$ -- $ 351,395
Mar 24, 8 AM $ 0.000557
+5.05%
$ -- $ 350,144
Mar 24, 7 AM $ 0.000498
-8.37%
$ -- $ 355,856
Mar 24, 6 AM $ 0.00055
-10.26%
$ -- $ 363,667
Mar 24, 5 AM $ 0.000621
+13.13%
$ -- $ 361,504
Mar 24, 4 AM $ 0.000547
+4.34%
$ -- $ 360,084
Mar 24, 3 AM $ 0.000572
+37.60%
$ -- $ 378,160
Mar 24, 2 AM $ 0.000414
+6.50%
$ -- $ 361,957
Mar 24, 1 AM $ 0.00039
+20.21%
$ -- $ 352,795
Mar 24, 12 AM $ 0.000316
-22.40%
$ -- $ 339,190
Mar 23, 11 PM $ 0.000406
+17.58%
$ -- $ 343,547