GSAP github.com/greensock/GSAP Historical Data

GSAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000316
-22.40%
$ -- $ 339,190
Mar 23, 11 PM $ 0.000406
+17.58%
$ -- $ 343,547
Mar 23, 10 PM $ 0.000365
+4.04%
$ -- $ 340,036
Mar 23, 9 PM $ 0.00034
-17.79%
$ -- $ 345,530
Mar 23, 8 PM $ 0.000414
-2.39%
$ -- $ 321,688
Mar 23, 7 PM $ 0.000386
-6.08%
$ -- $ 318,344
Mar 23, 6 PM $ 0.00041
-9.76%
$ -- $ 313,819
Mar 23, 5 PM $ 0.00046
+25.69%
$ -- $ 302,629
Mar 23, 4 PM $ 0.000366
+23.39%
$ -- $ 290,705
Mar 23, 3 PM $ 0.000263
-2.61%
$ -- $ 277,484
Mar 23, 2 PM $ 0.00027
-29.02%
$ -- $ 276,087
Mar 23, 1 PM $ 0.000383
-21.16%
$ -- $ 271,890
Mar 23, 12 PM $ 0.000502
+80.76%
$ -- $ 261,928
Mar 23, 11 AM $ 0.000314
-9.13%
$ -- $ 249,010
Mar 23, 10 AM $ 0.000344
-10.07%
$ -- $ 249,169
Mar 23, 9 AM $ 0.000398
-7.55%
$ -- $ 251,927
Mar 23, 8 AM $ 0.000422
+41.24%
$ -- $ 278,563
Mar 23, 7 AM $ 0.000304
-8.64%
$ -- $ 271,101
Mar 23, 6 AM $ 0.000339
+3.83%
$ -- $ 272,986
Mar 23, 5 AM $ 0.000324
+1.94%
$ -- $ 279,704
Mar 23, 4 AM $ 0.000306
-24.90%
$ -- $ 270,350
Mar 23, 3 AM $ 0.000355
+2.92%
$ -- $ 260,118
Mar 23, 2 AM $ 0.000348
-10.10%
$ -- $ 248,845
Mar 23, 1 AM $ 0.000388
+28.05%
$ -- $ 249,883
Mar 23, 12 AM $ 0.000312
-11.74%
$ -- $ 246,875
Mar 22, 11 PM $ 0.000327
-11.47%
$ -- $ 256,048
Mar 22, 10 PM $ 0.000372
+33.07%
$ -- $ 261,826
Mar 22, 9 PM $ 0.000277
-18.76%
$ -- $ 261,979
Mar 22, 8 PM $ 0.000361
-5.03%
$ -- $ 275,679
Mar 22, 7 PM $ 0.000387
+12.19%
$ -- $ 253,473
Mar 22, 6 PM $ 0.000349
+32.35%
$ -- $ 249,868
Mar 22, 5 PM $ 0.000267
+1.46%
$ -- $ 264,215
Mar 22, 4 PM $ 0.000265
-9.05%
$ -- $ 272,743
Mar 22, 3 PM $ 0.000292
-14.24%
$ -- $ 271,251
Mar 22, 2 PM $ 0.000347
-3.67%
$ -- $ 294,241
Mar 22, 1 PM $ 0.000366
-1.20%
$ -- $ 302,556
Mar 22, 12 PM $ 0.000371
-0.51%
$ -- $ 292,359
Mar 22, 11 AM $ 0.000355
+11.70%
$ -- $ 295,461
Mar 22, 10 AM $ 0.000364
-15.82%
$ -- $ 303,792
Mar 22, 9 AM $ 0.000495
+33.20%
$ -- $ 297,076
Mar 22, 8 AM $ 0.000374
-17.66%
$ -- $ 281,025
Mar 22, 7 AM $ 0.000462
+6.81%
$ -- $ 291,759
Mar 22, 6 AM $ 0.000434
+7.31%
$ -- $ 292,624
Mar 22, 5 AM $ 0.00041
-4.11%
$ -- $ 286,115
Mar 22, 4 AM $ 0.000423
+17.20%
$ -- $ 289,158
Mar 22, 3 AM $ 0.000352
-9.23%
$ -- $ 299,537
Mar 22, 2 AM $ 0.000424
-3.94%
$ -- $ 303,566
Mar 22, 1 AM $ 0.000443
-3.50%
$ -- $ 304,344
Mar 22, 12 AM $ 0.000468
+4.60%
$ -- $ 305,961
Mar 21, 11 PM $ 0.000449
+1.53%
$ -- $ 295,381