GSAP github.com/greensock/GSAP Historical Data

GSAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000449
+1.53%
$ -- $ 295,381
Mar 21, 10 PM $ 0.00045
-13.30%
$ -- $ 286,366
Mar 21, 9 PM $ 0.000508
-13.85%
$ -- $ 286,295
Mar 21, 8 PM $ 0.000512
+10.78%
$ -- $ 274,853
Mar 21, 7 PM $ 0.000449
-16.13%
$ -- $ 290,750
Mar 21, 6 PM $ 0.000543
+2.39%
$ -- $ 292,838
Mar 21, 5 PM $ 0.000515
+2.03%
$ -- $ 273,555
Mar 21, 4 PM $ 0.000515
+7.32%
$ -- $ 275,140
Mar 21, 3 PM $ 0.000529
-1.59%
$ -- $ 266,771
Mar 21, 2 PM $ 0.000467
+21.24%
$ -- $ 262,557
Mar 21, 1 PM $ 0.000391
-3.84%
$ -- $ 258,723
Mar 21, 12 PM $ 0.000399
-19.47%
$ -- $ 265,320
Mar 21, 11 AM $ 0.000555
+18.33%
$ -- $ 273,237
Mar 21, 10 AM $ 0.000463
-14.95%
$ -- $ 285,526
Mar 21, 9 AM $ 0.000539
+14.58%
$ -- $ 292,490
Mar 21, 8 AM $ 0.000464
-8.72%
$ -- $ 288,946
Mar 21, 7 AM $ 0.000566
-16.83%
$ -- $ 293,977
Mar 21, 6 AM $ 0.000596
-24.76%
$ -- $ 280,292
Mar 21, 5 AM $ 0.000798
+21.50%
$ -- $ 275,823
Mar 21, 4 AM $ 0.000586
+11.77%
$ -- $ 273,167
Mar 21, 3 AM $ 0.000493
-7.86%
$ -- $ 289,587
Mar 21, 2 AM $ 0.000537
+12.99%
$ -- $ 288,353
Mar 21, 1 AM $ 0.000408
+7.80%
$ -- $ 280,995
Mar 21, 12 AM $ 0.000426
-14.29%
$ -- $ 281,490
Mar 20, 11 PM $ 0.000521
+16.02%
$ -- $ 282,829
Mar 20, 10 PM $ 0.000453
+3.45%
$ -- $ 303,017
Mar 20, 9 PM $ 0.000441
+14.21%
$ -- $ 308,940
Mar 20, 8 PM $ 0.000429
-9.29%
$ -- $ 302,217
Mar 20, 7 PM $ 0.000424
+13.24%
$ -- $ 307,308
Mar 20, 6 PM $ 0.000396
+16.69%
$ -- $ 296,943
Mar 20, 5 PM $ 0.000378
-7.34%
$ -- $ 309,769
Mar 20, 4 PM $ 0.000406
-9.25%
$ -- $ 308,806
Mar 20, 3 PM $ 0.000451
-2.15%
$ -- $ 306,005
Mar 20, 2 PM $ 0.000488
+14.10%
$ -- $ 286,651
Mar 20, 1 PM $ 0.00044
-0.90%
$ -- $ 287,317
Mar 20, 12 PM $ 0.000434
-9.64%
$ -- $ 296,085
Mar 20, 11 AM $ 0.000472
-19.54%
$ -- $ 291,215
Mar 20, 10 AM $ 0.000581
+4.17%
$ -- $ 280,233
Mar 20, 9 AM $ 0.000567
-0.95%
$ -- $ 279,098
Mar 20, 8 AM $ 0.000564
-0.05%
$ -- $ 283,882
Mar 20, 7 AM $ 0.000566
+6.26%
$ -- $ 276,007
Mar 20, 6 AM $ 0.000528
+1.47%
$ -- $ 270,208
Mar 20, 5 AM $ 0.000566
+8.97%
$ -- $ 275,458
Mar 20, 4 AM $ 0.000529
+5.67%
$ -- $ 258,349
Mar 20, 3 AM $ 0.000571
-0.19%
$ -- $ 224,503
Mar 20, 2 AM $ 0.0006
+31.05%
$ -- $ 226,177
Mar 20, 1 AM $ 0.000426
+2.42%
$ -- $ 224,464
Mar 20, 12 AM $ 0.000411
-4.47%
$ -- $ 227,182
Mar 19, 11 PM $ 0.000399
-0.74%
$ -- $ 228,775
Mar 19, 10 PM $ 0.000455
-16.57%
$ -- $ 208,395