GSAP github.com/greensock/GSAP Historical Data

GSAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000455
-16.57%
$ -- $ 208,395
Mar 19, 9 PM $ 0.000557
+2.47%
$ -- $ 206,299
Mar 19, 8 PM $ 0.000484
+23.82%
$ -- $ 209,769
Mar 19, 7 PM $ 0.000398
+12.03%
$ -- $ 195,368
Mar 19, 6 PM $ 0.000318
-9.22%
$ -- $ 187,414
Mar 19, 5 PM $ 0.000331
-19.45%
$ -- $ 185,311
Mar 19, 4 PM $ 0.000406
-18.72%
$ -- $ 188,319
Mar 19, 3 PM $ 0.000505
-1.17%
$ -- $ 205,265
Mar 19, 2 PM $ 0.000466
+21.81%
$ -- $ 236,016
Mar 19, 1 PM $ 0.00038
-15.67%
$ -- $ 230,676
Mar 19, 12 PM $ 0.000447
+23.61%
$ -- $ 229,258
Mar 19, 11 AM $ 0.000363
-5.79%
$ -- $ 240,263
Mar 19, 10 AM $ 0.000424
+37.02%
$ -- $ 261,938
Mar 19, 9 AM $ 0.000308
-17.11%
$ -- $ 262,538
Mar 19, 8 AM $ 0.000349
-6.89%
$ -- $ 277,787
Mar 19, 7 AM $ 0.000381
-7.71%
$ -- $ 273,956
Mar 19, 6 AM $ 0.000392
-2.87%
$ -- $ 282,128
Mar 19, 5 AM $ 0.000435
+1.18%
$ -- $ 283,174
Mar 19, 4 AM $ 0.00043
-1.55%
$ -- $ 286,604
Mar 19, 3 AM $ 0.000427
-5.68%
$ -- $ 318,794
Mar 19, 2 AM $ 0.000455
+2.28%
$ -- $ 314,044
Mar 19, 1 AM $ 0.000444
-19.52%
$ -- $ 306,350
Mar 19, 12 AM $ 0.000564
-9.06%
$ -- $ 313,819
Mar 18, 11 PM $ 0.000556
+18.88%
$ -- $ 313,753
Mar 18, 10 PM $ 0.000399
-1.07%
$ -- $ 307,112
Mar 18, 9 PM $ 0.000382
-0.58%
$ -- $ 324,042
Mar 18, 8 PM $ 0.000374
+4.19%
$ -- $ 328,615
Mar 18, 7 PM $ 0.000407
-0.01%
$ -- $ 339,125
Mar 18, 6 PM $ 0.000402
-16.55%
$ -- $ 354,955
Mar 18, 5 PM $ 0.000472
-13.13%
$ -- $ 359,384
Mar 18, 4 PM $ 0.000546
-5.56%
$ -- $ 344,043
Mar 18, 3 PM $ 0.000588
+20.93%
$ -- $ 342,900
Mar 18, 2 PM $ 0.000489
+10.53%
$ -- $ 327,007
Mar 18, 1 PM $ 0.000446
-10.73%
$ -- $ 315,525
Mar 18, 12 PM $ 0.000501
+3.64%
$ -- $ 317,004
Mar 18, 11 AM $ 0.000491
-4.35%
$ -- $ 302,677
Mar 18, 10 AM $ 0.000448
-18.70%
$ -- $ 298,640
Mar 18, 9 AM $ 0.000553
-0.53%
$ -- $ 299,726
Mar 18, 8 AM $ 0.000542
+3.19%
$ -- $ 285,462
Mar 18, 7 AM $ 0.000457
-2.39%
$ -- $ 276,357
Mar 18, 6 AM $ 0.000475
+7.69%
$ -- $ 294,219
Mar 18, 5 AM $ 0.000437
+8.94%
$ -- $ 319,680
Mar 18, 4 AM $ 0.000455
-7.95%
$ -- $ 311,475
Mar 18, 3 AM $ 0.000535
+23.37%
$ -- $ 293,679
Mar 18, 2 AM $ 0.000447
-9.77%
$ -- $ 330,901
Mar 18, 1 AM $ 0.000503
-2.47%
$ -- $ 340,112
Mar 18, 12 AM $ 0.000519
-3.01%
$ -- $ 333,024
Mar 17, 11 PM $ 0.000546
+6.43%
$ -- $ 343,962
Mar 17, 10 PM $ 0.000518
-11.01%
$ -- $ 345,293
Mar 17, 9 PM $ 0.000563
-7.50%
$ -- $ 344,753