GSAP github.com/greensock/GSAP Historical Data

GSAP Page 2
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.141
+0.00%
$ -- $ 9.53 million
10:13 AM $ 0.139
+0.00%
$ -- $ 9.49 million
10:08 AM $ 0.139
+0.00%
$ -- $ 9.68 million
10:00 AM $ 0.145
+0.00%
$ -- $ 9.53 million
9:57 AM $ 0.146
+0.88%
$ -- $ 9.52 million
9:17 AM $ 0.145
+0.00%
$ -- $ 9.46 million
9:01 AM $ 0.145
+0.00%
$ -- $ 9.47 million
8:59 AM $ 0.133
+0.00%
$ -- $ 9.21 million
8:57 AM $ 0.136
+0.00%
$ -- $ 9.17 million
8:28 AM $ 0.144
+0.00%
$ -- $ 9.38 million
8:20 AM $ 0.145
+0.00%
$ -- $ 9.43 million
8:14 AM $ 0.145
+0.00%
$ -- $ 9.47 million
7:50 AM $ 0.143
+0.00%
$ -- $ 9.81 million
7:39 AM $ 0.142
+0.00%
$ -- $ 9.73 million
7:22 AM $ 0.142
+0.00%
$ -- $ 9.65 million
7:11 AM $ 0.146
+0.00%
$ -- $ 9.59 million
7:00 AM $ 0.146
+0.00%
$ -- $ 9.98 million
6:49 AM $ 0.145
+0.00%
$ -- $ 10.19 million
6:30 AM $ 0.151
+0.00%
$ -- $ 10.22 million
6:29 AM $ 0.14
+0.00%
$ -- $ 10 million
6:04 AM $ 0.151
+0.00%
$ -- $ 10.39 million
6:02 AM $ 0.163
+0.00%
$ -- $ 10.19 million
5:57 AM $ 0.173
+0.00%
$ -- $ 10.04 million
5:46 AM $ 0.174
+0.00%
$ -- $ 9.98 million
5:40 AM $ 0.176
+1.96%
$ -- $ 10.02 million
5:07 AM $ 0.171
+0.00%
$ -- $ 10.03 million
4:53 AM $ 0.171
-2.57%
$ -- $ 9.89 million
4:51 AM $ 0.174
+0.00%
$ -- $ 9.86 million
4:46 AM $ 0.171
+0.00%
$ -- $ 9.9 million
4:40 AM $ 0.174
+0.00%
$ -- $ 9.85 million
4:21 AM $ 0.179
+0.00%
$ -- $ 10.23 million
4:15 AM $ 0.187
+0.00%
$ -- $ 9.98 million
4:00 AM $ 0.184
+0.00%
$ -- $ 10.22 million
3:52 AM $ 0.184
+0.00%
$ -- $ 10.26 million
3:51 AM $ 0.192
+0.00%
$ -- $ 10.12 million
3:30 AM $ 0.193
-0.97%
$ -- $ 10.46 million
3:18 AM $ 0.195
+0.00%
$ -- $ 10.54 million
3:08 AM $ 0.195
+0.00%
$ -- $ 10.66 million
3:01 AM $ 0.195
+0.00%
$ -- $ 10.62 million
2:54 AM $ 0.197
+0.00%
$ -- $ 10.62 million
2:51 AM $ 0.196
+0.00%
$ -- $ 10.62 million
2:49 AM $ 0.196
+0.00%
$ -- $ 10.55 million
2:38 AM $ 0.197
+0.00%
$ -- $ 10.54 million
2:37 AM $ 0.197
+0.00%
$ -- $ 10.53 million
2:27 AM $ 0.198
+0.00%
$ -- $ 10.55 million
2:21 AM $ 0.198
+0.00%
$ -- $ 10.61 million
2:18 AM $ 0.196
+0.00%
$ -- $ 10.57 million
1:35 AM $ 0.196
+0.00%
$ -- $ 10.9 million
1:22 AM $ 0.195
+0.00%
$ -- $ 11 million
12:59 AM $ 0.2
+0.00%
$ -- $ 11.25 million