GSAP github.com/greensock/GSAP Historical Data

GSAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000563
-7.50%
$ -- $ 344,753
Mar 17, 8 PM $ 0.00061
+24.61%
$ -- $ 331,980
Mar 17, 7 PM $ 0.000496
+9.70%
$ -- $ 332,605
Mar 17, 6 PM $ 0.00041
-8.46%
$ -- $ 327,612
Mar 17, 5 PM $ 0.000441
+0.02%
$ -- $ 364,268
Mar 17, 4 PM $ 0.00044
-15.16%
$ -- $ 379,205
Mar 17, 3 PM $ 0.000517
+0.04%
$ -- $ 383,552
Mar 17, 2 PM $ 0.000507
-4.20%
$ -- $ 379,837
Mar 17, 1 PM $ 0.000541
-2.16%
$ -- $ 388,444
Mar 17, 12 PM $ 0.000554
-2.23%
$ -- $ 406,398
Mar 17, 11 AM $ 0.000559
-5.93%
$ -- $ 418,874
Mar 17, 10 AM $ 0.000673
-8.75%
$ -- $ 404,713
Mar 17, 9 AM $ 0.000832
-8.90%
$ -- $ 408,730
Mar 17, 8 AM $ 0.000885
+9.35%
$ -- $ 228,197
Mar 17, 7 AM $ 0.000902
+32.84%
$ -- $ 218,322
Mar 17, 6 AM $ 0.000692
-14.52%
$ -- $ 192,064
Mar 17, 5 AM $ 0.000792
-10.19%
$ -- $ 178,129
Mar 17, 4 AM $ 0.000979
+18.75%
$ -- $ 159,890
Mar 17, 3 AM $ 0.000788
-9.25%
$ -- $ 143,236
Mar 17, 2 AM $ 0.000875
+13.21%
$ -- $ 500,101
Mar 17, 1 AM $ 0.000769
-13.71%
$ -- $ 472,186
Mar 17, 12 AM $ 0.000891
+16.91%
$ -- $ 462,994
Mar 16, 11 PM $ 0.000825
+16.00%
$ -- $ 444,850
Mar 16, 10 PM $ 0.000709
+29.09%
$ -- $ 429,957
Mar 16, 9 PM $ 0.000589
+0.00%
$ -- $ 422,387
Mar 16, 8 PM $ 0.000632
-5.70%
$ -- $ 425,395
Mar 16, 7 PM $ 0.000652
-18.81%
$ -- $ 417,661
Mar 16, 6 PM $ 0.000801
+0.59%
$ -- $ 410,901
Mar 16, 5 PM $ 0.000892
-5.62%
$ -- $ 366,966
Mar 16, 4 PM $ 0.000969
+4.58%
$ -- $ 349,781
Mar 16, 3 PM $ 0.000829
-0.52%
$ -- $ 339,052
Mar 16, 2 PM $ 0.000869
-3.54%
$ -- $ 329,486
Mar 16, 1 PM $ 0.000948
+1.96%
$ -- $ 313,396
Mar 16, 12 PM $ 0.001
-1.62%
$ -- $ 280,112
Mar 16, 11 AM $ 0.000929
+10.31%
$ -- $ 262,396
Mar 16, 10 AM $ 0.000855
+1.44%
$ -- $ 252,793
Mar 16, 9 AM $ 0.000841
-14.67%
$ -- $ 243,150
Mar 16, 8 AM $ 0.000978
-8.16%
$ -- $ 232,157
Mar 16, 7 AM $ 0.00099
-17.70%
$ -- $ 218,302
Mar 16, 6 AM $ 0.00109
-8.13%
$ -- $ 175,917
Mar 16, 5 AM $ 0.00113
-1.61%
$ -- $ 166,242
Mar 16, 4 AM $ 0.00111
-5.87%
$ -- $ 161,386
Mar 16, 3 AM $ 0.00124
+19.97%
$ -- $ 150,531
Mar 16, 2 AM $ 0.000972
-0.66%
$ -- $ 477,396
Mar 16, 1 AM $ 0.000923
-21.43%
$ -- $ 462,432
Mar 16, 12 AM $ 0.00118
+16.41%
$ -- $ 451,429
Mar 15, 11 PM $ 0.00102
-21.81%
$ -- $ 436,049
Mar 15, 10 PM $ 0.00126
+4.01%
$ -- $ 418,380
Mar 15, 9 PM $ 0.00122
+17.24%
$ -- $ 401,701
Download