GSAP github.com/greensock/GSAP Historical Data

GSAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.242
+5.95%
$ -- $ 8.38 million
Apr 21, 3 PM $ 0.235
+1.36%
$ -- $ 8.17 million
Apr 21, 2 PM $ 0.235
+5.15%
$ -- $ 8.57 million
Apr 21, 1 PM $ 0.224
-1.65%
$ -- $ 8.77 million
Apr 21, 12 PM $ 0.224
+10.15%
$ -- $ 8.5 million
Apr 21, 11 AM $ 0.204
-1.86%
$ -- $ 7.99 million
Apr 21, 10 AM $ 0.202
-1.37%
$ -- $ 7.93 million
Apr 21, 9 AM $ 0.201
-2.31%
$ -- $ 8.18 million
Apr 21, 8 AM $ 0.198
-3.10%
$ -- $ 7.75 million
Apr 21, 7 AM $ 0.185
+3.91%
$ -- $ 7.09 million
Apr 21, 6 AM $ 0.172
-0.19%
$ -- $ 6.93 million
Apr 21, 5 AM $ 0.173
-0.27%
$ -- $ 6.9 million
Apr 21, 4 AM $ 0.173
-1.86%
$ -- $ 6.59 million
Apr 21, 3 AM $ 0.189
-5.45%
$ -- $ 6.69 million
Apr 21, 2 AM $ 0.205
-5.10%
$ -- $ 6.33 million
Apr 21, 1 AM $ 0.217
-1.84%
$ -- $ 6.09 million
Apr 21, 12 AM $ 0.221
+3.77%
$ -- $ 6.2 million
Apr 20, 11 PM $ 0.218
+21.73%
$ -- $ 5.95 million
Apr 20, 10 PM $ 0.179
+0.51%
$ -- $ 5.68 million
Apr 20, 9 PM $ 0.176
+7.02%
$ -- $ 5.73 million
Apr 20, 8 PM $ 0.151
-3.32%
$ -- $ 5.18 million
Apr 20, 7 PM $ 0.154
+16.29%
$ -- $ 5.03 million
Apr 20, 6 PM $ 0.133
-2.34%
$ -- $ 4.71 million
Apr 20, 5 PM $ 0.136
+4.34%
$ -- $ 4.8 million
Apr 20, 4 PM $ 0.123
+2.61%
$ -- $ 4.34 million
Apr 20, 3 PM $ 0.123
+16.74%
$ -- $ 4.29 million
Apr 20, 2 PM $ 0.104
+1.76%
$ -- $ 4.53 million
Apr 20, 1 PM $ 0.0966
-9.13%
$ -- $ 4.15 million
Apr 20, 11 AM $ 0.108
-5.60%
$ -- $ 4.33 million
Apr 20, 10 AM $ 0.114
+10.53%
$ -- $ 4.64 million
Apr 20, 9 AM $ 0.103
-10.31%
$ -- $ 4.41 million
Apr 20, 8 AM $ 0.113
+1.66%
$ -- $ 4.17 million
Apr 20, 7 AM $ 0.112
+2.46%
$ -- $ 4.05 million
Apr 20, 6 AM $ 0.109
+1.28%
$ -- $ 4.19 million
Apr 20, 5 AM $ 0.105
+5.61%
$ -- $ 4.6 million
Apr 20, 4 AM $ 0.0994
+1.68%
$ -- $ 4.71 million
Apr 20, 3 AM $ 0.098
+11.43%
$ -- $ 4.8 million
Apr 20, 2 AM $ 0.088
-2.51%
$ -- $ 4.83 million
Apr 20, 1 AM $ 0.0906
-4.37%
$ -- $ 5.09 million
Apr 20, 12 AM $ 0.0954
+2.44%
$ -- $ 5 million
Apr 19, 11 PM $ 0.0921
-8.35%
$ -- $ 5.13 million
Apr 19, 10 PM $ 0.0999
-2.21%
$ -- $ 4.92 million
Apr 19, 9 PM $ 0.101
+4.88%
$ -- $ 4.81 million
Apr 19, 8 PM $ 0.0974
+2.63%
$ -- $ 5.06 million
Apr 19, 7 PM $ 0.0935
-3.39%
$ -- $ 5.08 million
Apr 19, 6 PM $ 0.096
+3.15%
$ -- $ 5.17 million
Apr 19, 5 PM $ 0.0901
-0.69%
$ -- $ 5.04 million
Apr 19, 3 PM $ 0.0902
-17.23%
$ -- $ 5.69 million
Apr 19, 2 PM $ 0.109
+1.29%
$ -- $ 6.02 million
Apr 19, 1 PM $ 0.107
-3.75%
$ -- $ 6.01 million