GSAP github.com/greensock/GSAP Historical Data

GSAP Page 3
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.197
+0.00%
$ -- $ 10.54 million
2:37 AM $ 0.197
+0.00%
$ -- $ 10.53 million
2:27 AM $ 0.198
+0.00%
$ -- $ 10.55 million
2:21 AM $ 0.198
+0.00%
$ -- $ 10.61 million
2:18 AM $ 0.196
+0.00%
$ -- $ 10.57 million
1:35 AM $ 0.196
+0.00%
$ -- $ 10.9 million
1:22 AM $ 0.195
+0.00%
$ -- $ 11 million
12:59 AM $ 0.2
+0.00%
$ -- $ 11.25 million
12:02 AM $ 0.214
-2.74%
$ -- $ 11.19 million
11:59 PM $ 0.228
+0.00%
$ -- $ 11.25 million
11:56 PM $ 0.23
+0.00%
$ -- $ 11.14 million
11:48 PM $ 0.229
+0.00%
$ -- $ 11.04 million
11:35 PM $ 0.229
+0.00%
$ -- $ 11.07 million
11:17 PM $ 0.23
+0.00%
$ -- $ 11.16 million
11:06 PM $ 0.228
+0.00%
$ -- $ 11.07 million
11:05 PM $ 0.232
+0.00%
$ -- $ 11.07 million
11:03 PM $ 0.239
+0.00%
$ -- $ 10.97 million
11:02 PM $ 0.234
+0.00%
$ -- $ 10.93 million
10:56 PM $ 0.233
-0.19%
$ -- $ 10.79 million
10:51 PM $ 0.254
+0.00%
$ -- $ 10.52 million
10:38 PM $ 0.254
+0.00%
$ -- $ 10.62 million
10:37 PM $ 0.254
+0.00%
$ -- $ 10.62 million
10:34 PM $ 0.247
+0.00%
$ -- $ 10.53 million
10:32 PM $ 0.265
+0.00%
$ -- $ 10.23 million
10:29 PM $ 0.283
+0.00%
$ -- $ 10.03 million
10:27 PM $ 0.287
+0.00%
$ -- $ 10.06 million
10:24 PM $ 0.289
+0.00%
$ -- $ 10.12 million
10:13 PM $ 0.283
+0.00%
$ -- $ 9.95 million
10:08 PM $ 0.282
+0.00%
$ -- $ 9.92 million
9:45 PM $ 0.281
+0.00%
$ -- $ 10.05 million
9:36 PM $ 0.277
+0.00%
$ -- $ 10.06 million
9:34 PM $ 0.28
+2.87%
$ -- $ 9.92 million
9:21 PM $ 0.273
+0.00%
$ -- $ 10.27 million
9:17 PM $ 0.265
+0.00%
$ -- $ 10.21 million
9:05 PM $ 0.268
+0.00%
$ -- $ 10.11 million
8:59 PM $ 0.261
+0.73%
$ -- $ 9.97 million
8:58 PM $ 0.259
+0.00%
$ -- $ 9.95 million
8:53 PM $ 0.253
+0.00%
$ -- $ 10.05 million
8:45 PM $ 0.257
+0.00%
$ -- $ 9.97 million
8:41 PM $ 0.263
+0.00%
$ -- $ 9.87 million
8:37 PM $ 0.259
+0.00%
$ -- $ 9.83 million
8:31 PM $ 0.26
+0.00%
$ -- $ 9.86 million
8:23 PM $ 0.262
+0.00%
$ -- $ 9.88 million
8:17 PM $ 0.259
+0.00%
$ -- $ 9.93 million
8:11 PM $ 0.265
+0.00%
$ -- $ 10.08 million
Download