GSAP github.com/greensock/GSAP Historical Data

GSAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.107
-3.75%
$ -- $ 6.01 million
Apr 19, 12 PM $ 0.103
+0.73%
$ -- $ 6.28 million
Apr 19, 11 AM $ 0.104
+9.73%
$ -- $ 6.3 million
Apr 19, 10 AM $ 0.0953
-3.63%
$ -- $ 6.45 million
Apr 19, 9 AM $ 0.099
+3.74%
$ -- $ 6.37 million
Apr 19, 8 AM $ 0.097
+0.94%
$ -- $ 6.43 million
Apr 19, 7 AM $ 0.101
+1.83%
$ -- $ 6.8 million
Apr 19, 6 AM $ 0.101
+5.32%
$ -- $ 6.99 million
Apr 19, 5 AM $ 0.0943
+5.08%
$ -- $ 6.41 million
Apr 19, 4 AM $ 0.0955
-15.48%
$ -- $ 6.16 million
Apr 19, 3 AM $ 0.109
+14.02%
$ -- $ 5.8 million
Apr 19, 2 AM $ 0.0956
-17.65%
$ -- $ 6.03 million
Apr 19, 1 AM $ 0.117
+3.50%
$ -- $ 5.86 million
Apr 19, 12 AM $ 0.108
-8.53%
$ -- $ 5.87 million
Apr 18, 11 PM $ 0.118
+4.08%
$ -- $ 5.77 million
Apr 18, 10 PM $ 0.111
-3.17%
$ -- $ 5.72 million
Apr 18, 9 PM $ 0.115
-6.59%
$ -- $ 6.02 million
Apr 18, 8 PM $ 0.122
-3.05%
$ -- $ 5.55 million
Apr 18, 7 PM $ 0.127
+9.49%
$ -- $ 5.78 million
Apr 18, 6 PM $ 0.116
-2.36%
$ -- $ 5.74 million
Apr 18, 5 PM $ 0.12
-13.75%
$ -- $ 6.09 million
Apr 18, 4 PM $ 0.138
+9.61%
$ -- $ 6.16 million
Apr 18, 3 PM $ 0.117
-7.18%
$ -- $ 6.12 million
Apr 18, 2 PM $ 0.134
-6.93%
$ -- $ 6.22 million
Apr 18, 1 PM $ 0.144
+10.43%
$ -- $ 6.1 million
Apr 18, 12 PM $ 0.13
-3.57%
$ -- $ 6.35 million
Apr 18, 11 AM $ 0.133
-6.48%
$ -- $ 6.41 million
Apr 18, 10 AM $ 0.142
+7.16%
$ -- $ 6.02 million
Apr 18, 9 AM $ 0.131
-7.80%
$ -- $ 6.06 million
Apr 18, 8 AM $ 0.145
+10.90%
$ -- $ 6.01 million
Apr 18, 7 AM $ 0.126
-2.96%
$ -- $ 5.99 million
Apr 18, 6 AM $ 0.135
+0.90%
$ -- $ 5.93 million
Apr 18, 5 AM $ 0.134
+0.86%
$ -- $ 5.85 million
Apr 18, 4 AM $ 0.133
-1.57%
$ -- $ 5.73 million
Apr 18, 3 AM $ 0.135
+9.40%
$ -- $ 6.07 million
Apr 18, 2 AM $ 0.116
-3.39%
$ -- $ 6.13 million
Apr 18, 1 AM $ 0.118
+0.84%
$ -- $ 6.24 million
Apr 18, 12 AM $ 0.116
-6.75%
$ -- $ 6.07 million
Apr 17, 11 PM $ 0.122
-0.72%
$ -- $ 6.22 million
Apr 17, 10 PM $ 0.12
-12.71%
$ -- $ 6.13 million
Apr 17, 9 PM $ 0.138
-8.67%
$ -- $ 5.48 million
Apr 17, 8 PM $ 0.151
-4.82%
$ -- $ 5.8 million
Apr 17, 7 PM $ 0.159
+5.20%
$ -- $ 5.59 million
Apr 17, 6 PM $ 0.151
-2.83%
$ -- $ 5.86 million
Apr 17, 5 PM $ 0.154
-6.81%
$ -- $ 6 million
Apr 17, 4 PM $ 0.168
+1.37%
$ -- $ 5.82 million
Apr 17, 3 PM $ 0.167
-0.16%
$ -- $ 5.51 million
Apr 17, 2 PM $ 0.174
-6.14%
$ -- $ 5.24 million
Apr 17, 1 PM $ 0.183
+5.58%
$ -- $ 5.4 million
Apr 17, 12 PM $ 0.168
+4.38%
$ -- $ 5.26 million