GSAP github.com/greensock/GSAP Historical Data

GSAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.168
+4.38%
$ -- $ 5.26 million
Apr 17, 11 AM $ 0.17
-1.33%
$ -- $ 5.32 million
Apr 17, 10 AM $ 0.175
-2.72%
$ -- $ 5.44 million
Apr 17, 9 AM $ 0.18
-3.20%
$ -- $ 5.72 million
Apr 17, 8 AM $ 0.198
-7.97%
$ -- $ 5.74 million
Apr 17, 7 AM $ 0.217
+8.55%
$ -- $ 5.66 million
Apr 17, 6 AM $ 0.201
-1.82%
$ -- $ 5.59 million
Apr 17, 5 AM $ 0.203
-1.35%
$ -- $ 5.62 million
Apr 17, 4 AM $ 0.207
-2.40%
$ -- $ 5.8 million
Apr 17, 3 AM $ 0.213
+7.39%
$ -- $ 5.49 million
Apr 17, 2 AM $ 0.198
+1.90%
$ -- $ 5.54 million
Apr 17, 1 AM $ 0.194
+2.26%
$ -- $ 5.47 million
Apr 17, 12 AM $ 0.19
-0.27%
$ -- $ 5.91 million
Apr 16, 11 PM $ 0.195
-4.32%
$ -- $ 5.8 million
Apr 16, 10 PM $ 0.204
+0.00%
$ -- $ 5.74 million
Apr 16, 9 PM $ 0.201
-8.77%
$ -- $ 5.84 million
Apr 16, 8 PM $ 0.235
-9.07%
$ -- $ 5.51 million
Apr 16, 7 PM $ 0.259
+6.12%
$ -- $ 5.89 million
Apr 16, 6 PM $ 0.242
-12.89%
$ -- $ 5.91 million
Apr 16, 5 PM $ 0.272
+1.28%
$ -- $ 5.8 million
Apr 16, 4 PM $ 0.262
+2.15%
$ -- $ 5.99 million
Apr 16, 3 PM $ 0.257
-2.93%
$ -- $ 6.17 million
Apr 16, 2 PM $ 0.277
-8.20%
$ -- $ 6.02 million
Apr 16, 1 PM $ 0.299
-13.96%
$ -- $ 6.88 million
Apr 16, 12 PM $ 0.353
-4.49%
$ -- $ 6.74 million
Apr 16, 11 AM $ 0.37
-3.00%
$ -- $ 6.82 million
Apr 16, 10 AM $ 0.382
-4.92%
$ -- $ 7.25 million
Apr 16, 9 AM $ 0.403
-8.11%
$ -- $ 7.5 million
Apr 16, 8 AM $ 0.433
+2.64%
$ -- $ 7.69 million
Apr 16, 7 AM $ 0.428
+2.34%
$ -- $ 7.56 million
Apr 16, 6 AM $ 0.428
-2.28%
$ -- $ 7.88 million
Apr 16, 5 AM $ 0.435
+1.17%
$ -- $ 8.15 million
Apr 16, 4 AM $ 0.431
-2.64%
$ -- $ 8.47 million
Apr 16, 3 AM $ 0.438
-4.80%
$ -- $ 9.31 million
Apr 16, 2 AM $ 0.455
-1.79%
$ -- $ 9.72 million
Apr 16, 1 AM $ 0.469
+2.08%
$ -- $ 9.52 million
Apr 16, 12 AM $ 0.459
+0.95%
$ -- $ 9.45 million
Apr 15, 11 PM $ 0.449
-2.50%
$ -- $ 9.72 million
Apr 15, 10 PM $ 0.465
-0.53%
$ -- $ 9.63 million
Apr 15, 9 PM $ 0.477
-0.13%
$ -- $ 9.51 million
Apr 15, 8 PM $ 0.472
+4.17%
$ -- $ 9.69 million
Apr 15, 7 PM $ 0.447
-4.93%
$ -- $ 9.65 million
Apr 15, 6 PM $ 0.465
-7.58%
$ -- $ 9.54 million
Apr 15, 5 PM $ 0.506
-5.27%
$ -- $ 9.14 million
Apr 15, 4 PM $ 0.534
+1.88%
$ -- $ 9.53 million
Apr 15, 3 PM $ 0.517
-7.22%
$ -- $ 9.98 million
Apr 15, 2 PM $ 0.561
-8.08%
$ -- $ 10.53 million
Apr 15, 1 PM $ 0.618
-5.63%
$ -- $ 9.65 million
Apr 15, 12 PM $ 0.677
+0.61%
$ -- $ 9.24 million
Apr 15, 11 AM $ 0.672
-5.44%
$ -- $ 9.13 million