GSAP github.com/greensock/GSAP Historical Data

GSAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.672
-5.44%
$ -- $ 9.13 million
Apr 15, 10 AM $ 0.71
+9.14%
$ -- $ 8.74 million
Apr 15, 9 AM $ 0.645
-3.01%
$ -- $ 9.48 million
Apr 15, 8 AM $ 0.667
-5.90%
$ -- $ 9.07 million
Apr 15, 7 AM $ 0.676
-1.05%
$ -- $ 8.59 million
Apr 15, 6 AM $ 0.677
-1.52%
$ -- $ 8.89 million
Apr 15, 5 AM $ 0.698
-4.34%
$ -- $ 8.92 million
Apr 15, 4 AM $ 0.792
+11.76%
$ -- $ 8.47 million
Apr 15, 3 AM $ 0.7
+4.23%
$ -- $ 7.99 million
Apr 15, 2 AM $ 0.704
+6.67%
$ -- $ 7.93 million
Apr 15, 1 AM $ 0.664
+0.70%
$ -- $ 8 million
Apr 15, 12 AM $ 0.637
+8.82%
$ -- $ 8.17 million
Apr 14, 11 PM $ 0.595
+6.09%
$ -- $ 7.76 million
Apr 14, 10 PM $ 0.558
+0.81%
$ -- $ 7.88 million
Apr 14, 9 PM $ 0.554
+6.33%
$ -- $ 8.3 million
Apr 14, 8 PM $ 0.517
+7.98%
$ -- $ 8.43 million
Apr 14, 7 PM $ 0.455
-1.25%
$ -- $ 8.31 million
Apr 14, 6 PM $ 0.463
-3.06%
$ -- $ 8.41 million
Apr 14, 5 PM $ 0.473
+2.39%
$ -- $ 8.57 million
Apr 14, 4 PM $ 0.48
-0.94%
$ -- $ 8.89 million
Apr 14, 3 PM $ 0.484
+10.45%
$ -- $ 9.11 million
Apr 14, 2 PM $ 0.43
-0.37%
$ -- $ 8.67 million
Apr 14, 1 PM $ 0.428
-6.19%
$ -- $ 8.98 million
Apr 14, 12 PM $ 0.456
-0.99%
$ -- $ 9.75 million
Apr 14, 11 AM $ 0.459
-2.59%
$ -- $ 10.02 million
Apr 14, 10 AM $ 0.45
-6.97%
$ -- $ 10.15 million
Apr 14, 9 AM $ 0.488
+2.74%
$ -- $ 8.58 million
Apr 14, 8 AM $ 0.473
-3.09%
$ -- $ 8.57 million
Apr 14, 7 AM $ 0.498
+1.76%
$ -- $ 8.43 million
Apr 14, 6 AM $ 0.535
-1.73%
$ -- $ 8.43 million
Apr 14, 5 AM $ 0.587
+1.30%
$ -- $ 8.88 million
Apr 14, 4 AM $ 0.572
+2.73%
$ -- $ 9.46 million
Apr 14, 3 AM $ 0.512
-9.87%
$ -- $ 9.29 million
Apr 14, 2 AM $ 0.562
+6.41%
$ -- $ 9.12 million
Apr 14, 1 AM $ 0.535
-3.59%
$ -- $ 9.34 million
Apr 14, 12 AM $ 0.544
+1.10%
$ -- $ 10.02 million
Apr 13, 11 PM $ 0.551
+7.65%
$ -- $ 9.94 million
Apr 13, 10 PM $ 0.515
-14.64%
$ -- $ 9.69 million
Apr 13, 9 PM $ 0.599
+1.17%
$ -- $ 9.96 million
Apr 13, 8 PM $ 0.594
+12.78%
$ -- $ 10.16 million
Apr 13, 7 PM $ 0.522
-7.86%
$ -- $ 9.93 million
Apr 13, 6 PM $ 0.565
+1.37%
$ -- $ 9.86 million
Apr 13, 5 PM $ 0.553
+13.05%
$ -- $ 10.2 million
Apr 13, 4 PM $ 0.488
-5.29%
$ -- $ 9.67 million
Apr 13, 3 PM $ 0.517
+5.51%
$ -- $ 8.89 million
Apr 13, 2 PM $ 0.493
-6.36%
$ -- $ 8.86 million
Apr 13, 1 PM $ 0.521
+0.25%
$ -- $ 9.2 million
Apr 13, 12 PM $ 0.52
-9.62%
$ -- $ 8.85 million
Apr 13, 11 AM $ 0.574
+0.00%
$ -- $ 8.69 million
Apr 13, 10 AM $ 0.577
+3.15%
$ -- $ 8.57 million