GSAP github.com/greensock/GSAP Historical Data

GSAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.574
+0.00%
$ -- $ 8.69 million
Apr 13, 10 AM $ 0.577
+3.15%
$ -- $ 8.57 million
Apr 13, 9 AM $ 0.555
+3.18%
$ -- $ 8.77 million
Apr 13, 8 AM $ 0.544
+0.44%
$ -- $ 8.71 million
Apr 13, 7 AM $ 0.539
-4.87%
$ -- $ 9.42 million
Apr 13, 6 AM $ 0.554
-5.78%
$ -- $ 9.14 million
Apr 13, 5 AM $ 0.633
-9.57%
$ -- $ 8.42 million
Apr 13, 4 AM $ 0.708
-2.34%
$ -- $ 8.29 million
Apr 13, 3 AM $ 0.753
+6.73%
$ -- $ 8.09 million
Apr 13, 2 AM $ 0.709
-1.87%
$ -- $ 7.97 million
Apr 13, 1 AM $ 0.735
+0.11%
$ -- $ 7.88 million
Apr 13, 12 AM $ 0.747
+3.14%
$ -- $ 7.93 million
Apr 12, 11 PM $ 0.725
+5.81%
$ -- $ 8.18 million
Apr 12, 10 PM $ 0.643
+18.08%
$ -- $ 7.77 million
Apr 12, 9 PM $ 0.545
+8.58%
$ -- $ 7.93 million
Apr 12, 8 PM $ 0.529
+6.61%
$ -- $ 8.06 million
Apr 12, 7 PM $ 0.492
-10.07%
$ -- $ 7.97 million
Apr 12, 6 PM $ 0.543
+1.89%
$ -- $ 7.87 million
Apr 12, 5 PM $ 0.53
+1.53%
$ -- $ 7.58 million
Apr 12, 4 PM $ 0.537
+14.98%
$ -- $ 7.46 million
Apr 12, 3 PM $ 0.468
-3.06%
$ -- $ 7.14 million
Apr 12, 2 PM $ 0.478
+1.81%
$ -- $ 7.29 million
Apr 12, 1 PM $ 0.474
-8.58%
$ -- $ 7.27 million
Apr 12, 12 PM $ 0.502
-7.55%
$ -- $ 6.92 million
Apr 12, 11 AM $ 0.552
+2.29%
$ -- $ 6.8 million
Apr 12, 10 AM $ 0.546
-3.81%
$ -- $ 7.36 million
Apr 12, 9 AM $ 0.574
+0.83%
$ -- $ 7.4 million
Apr 12, 8 AM $ 0.566
-0.24%
$ -- $ 8 million
Apr 12, 7 AM $ 0.61
-2.41%
$ -- $ 7.37 million
Apr 12, 6 AM $ 0.608
+0.36%
$ -- $ 7.39 million
Apr 12, 5 AM $ 0.608
+11.35%
$ -- $ 7.62 million
Apr 12, 4 AM $ 0.533
-7.44%
$ -- $ 7.31 million
Apr 12, 3 AM $ 0.576
+3.16%
$ -- $ 7.69 million
Apr 12, 2 AM $ 0.559
-1.06%
$ -- $ 8.41 million
Apr 12, 1 AM $ 0.565
-3.87%
$ -- $ 8.4 million
Apr 12, 12 AM $ 0.586
+9.62%
$ -- $ 8.2 million
Apr 11, 11 PM $ 0.531
+2.37%
$ -- $ 8.34 million
Apr 11, 10 PM $ 0.518
-6.04%
$ -- $ 8.48 million
Apr 11, 9 PM $ 0.606
-4.83%
$ -- $ 8.13 million
Apr 11, 8 PM $ 0.643
-0.56%
$ -- $ 8.45 million
Apr 11, 7 PM $ 0.641
+5.82%
$ -- $ 9.09 million
Apr 11, 6 PM $ 0.631
-0.26%
$ -- $ 9.35 million
Apr 11, 5 PM $ 0.641
+1.37%
$ -- $ 9.33 million
Apr 11, 4 PM $ 0.637
+1.11%
$ -- $ 9.78 million
Apr 11, 3 PM $ 0.622
-10.94%
$ -- $ 9.98 million
Apr 11, 2 PM $ 0.689
+5.89%
$ -- $ 9.97 million
Apr 11, 1 PM $ 0.644
+2.40%
$ -- $ 9.39 million
Apr 11, 12 PM $ 0.625
+6.57%
$ -- $ 9.41 million
Apr 11, 11 AM $ 0.585
-0.82%
$ -- $ 9.01 million
Apr 11, 10 AM $ 0.591
-2.05%
$ -- $ 9.09 million