GSAP github.com/greensock/GSAP Historical Data

GSAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.591
-2.05%
$ -- $ 9.09 million
Apr 11, 9 AM $ 0.6
-2.94%
$ -- $ 9.23 million
Apr 11, 8 AM $ 0.642
-6.11%
$ -- $ 8.98 million
Apr 11, 7 AM $ 0.688
-3.83%
$ -- $ 9.17 million
Apr 11, 6 AM $ 0.715
+3.45%
$ -- $ 8.73 million
Apr 11, 5 AM $ 0.69
-2.08%
$ -- $ 9.1 million
Apr 11, 4 AM $ 0.709
+7.62%
$ -- $ 9.53 million
Apr 11, 3 AM $ 0.696
+8.37%
$ -- $ 8.73 million
Apr 11, 2 AM $ 0.654
-8.03%
$ -- $ 8.34 million
Apr 11, 1 AM $ 0.709
+5.95%
$ -- $ 8.6 million
Apr 11, 12 AM $ 0.669
+12.47%
$ -- $ 8.41 million
Apr 10, 11 PM $ 0.585
+0.02%
$ -- $ 7.93 million
Apr 10, 10 PM $ 0.585
+10.15%
$ -- $ 8.32 million
Apr 10, 9 PM $ 0.532
+6.79%
$ -- $ 8.39 million
Apr 10, 8 PM $ 0.524
-0.53%
$ -- $ 7.65 million
Apr 10, 7 PM $ 0.521
+21.87%
$ -- $ 7.74 million
Apr 10, 6 PM $ 0.425
-6.03%
$ -- $ 7.37 million
Apr 10, 5 PM $ 0.48
+11.49%
$ -- $ 7.23 million
Apr 10, 4 PM $ 0.43
-12.26%
$ -- $ 7.28 million
Apr 10, 3 PM $ 0.491
-1.62%
$ -- $ 7.32 million
Apr 10, 2 PM $ 0.452
-4.02%
$ -- $ 7.6 million
Apr 10, 1 PM $ 0.465
-3.39%
$ -- $ 7.84 million
Apr 10, 12 PM $ 0.491
+7.91%
$ -- $ 7.94 million
Apr 10, 11 AM $ 0.468
+1.50%
$ -- $ 7.9 million
Apr 10, 10 AM $ 0.461
+12.77%
$ -- $ 7.29 million
Apr 10, 9 AM $ 0.424
+5.00%
$ -- $ 7.18 million
Apr 10, 8 AM $ 0.403
+7.82%
$ -- $ 6.94 million
Apr 10, 7 AM $ 0.369
+0.22%
$ -- $ 6.72 million
Apr 10, 6 AM $ 0.363
+1.45%
$ -- $ 6.89 million
Apr 10, 5 AM $ 0.351
-8.22%
$ -- $ 6.62 million
Apr 10, 4 AM $ 0.381
-1.42%
$ -- $ 6.13 million
Apr 10, 3 AM $ 0.359
+5.98%
$ -- $ 6.33 million
Apr 10, 2 AM $ 0.327
+1.40%
$ -- $ 6.42 million
Apr 10, 1 AM $ 0.312
+0.56%
$ -- $ 6.19 million
Apr 10, 12 AM $ 0.309
+2.90%
$ -- $ 6.15 million
Apr 9, 11 PM $ 0.3
+7.62%
$ -- $ 6.45 million
Apr 9, 10 PM $ 0.277
-0.93%
$ -- $ 6.04 million
Apr 9, 9 PM $ 0.276
+12.62%
$ -- $ 5.87 million
Apr 9, 8 PM $ 0.231
-5.89%
$ -- $ 5.57 million
Apr 9, 7 PM $ 0.246
+5.07%
$ -- $ 5.55 million
Apr 9, 6 PM $ 0.235
+12.26%
$ -- $ 5.51 million
Apr 9, 5 PM $ 0.223
-2.17%
$ -- $ 5.52 million
Apr 9, 4 PM $ 0.228
+10.90%
$ -- $ 5.63 million
Apr 9, 3 PM $ 0.206
+11.55%
$ -- $ 5.53 million
Apr 9, 2 PM $ 0.186
-6.97%
$ -- $ 5.79 million
Apr 9, 1 PM $ 0.192
+4.19%
$ -- $ 5.57 million
Apr 9, 12 PM $ 0.186
+17.95%
$ -- $ 5.63 million
Apr 9, 11 AM $ 0.155
-1.75%
$ -- $ 5.58 million
Apr 9, 10 AM $ 0.168
-2.91%
$ -- $ 5.85 million
Apr 9, 9 AM $ 0.173
-8.50%
$ -- $ 6.04 million