GSAP github.com/greensock/GSAP Historical Data

GSAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.173
-8.50%
$ -- $ 6.04 million
Apr 9, 8 AM $ 0.19
+0.11%
$ -- $ 6.57 million
Apr 9, 7 AM $ 0.202
+8.06%
$ -- $ 6.73 million
Apr 9, 6 AM $ 0.187
-12.02%
$ -- $ 6.55 million
Apr 9, 5 AM $ 0.212
-3.34%
$ -- $ 6.37 million
Apr 9, 4 AM $ 0.217
+17.12%
$ -- $ 6.32 million
Apr 9, 3 AM $ 0.174
+7.06%
$ -- $ 5.97 million
Apr 9, 2 AM $ 0.166
-1.92%
$ -- $ 6.05 million
Apr 9, 1 AM $ 0.169
-3.27%
$ -- $ 6.36 million
Apr 9, 12 AM $ 0.162
-16.43%
$ -- $ 6.38 million
Apr 8, 11 PM $ 0.193
-10.07%
$ -- $ 6.13 million
Apr 8, 10 PM $ 0.216
+1.77%
$ -- $ 6.43 million
Apr 8, 9 PM $ 0.214
+0.02%
$ -- $ 6.28 million
Apr 8, 8 PM $ 0.217
+8.09%
$ -- $ 6.47 million
Apr 8, 7 PM $ 0.199
+11.10%
$ -- $ 6.54 million
Apr 8, 6 PM $ 0.176
-7.08%
$ -- $ 6.53 million
Apr 8, 5 PM $ 0.189
+1.33%
$ -- $ 6.17 million
Apr 8, 4 PM $ 0.188
-9.60%
$ -- $ 6.47 million
Apr 8, 3 PM $ 0.225
-5.87%
$ -- $ 5.94 million
Apr 8, 2 PM $ 0.238
+13.16%
$ -- $ 5.65 million
Apr 8, 1 PM $ 0.215
-4.09%
$ -- $ 5.34 million
Apr 8, 12 PM $ 0.223
-3.22%
$ -- $ 5.41 million
Apr 8, 11 AM $ 0.227
+12.07%
$ -- $ 5.46 million
Apr 8, 10 AM $ 0.202
+6.75%
$ -- $ 5.54 million
Apr 8, 9 AM $ 0.189
+16.17%
$ -- $ 5.27 million
Apr 8, 8 AM $ 0.173
-11.34%
$ -- $ 5.01 million
Apr 8, 7 AM $ 0.196
-0.17%
$ -- $ 5 million
Apr 8, 6 AM $ 0.193
+3.51%
$ -- $ 5.17 million
Apr 8, 5 AM $ 0.172
-4.06%
$ -- $ 5.09 million
Apr 8, 4 AM $ 0.178
+14.61%
$ -- $ 5.28 million
Apr 8, 3 AM $ 0.156
+15.27%
$ -- $ 4.93 million
Apr 8, 2 AM $ 0.141
+3.60%
$ -- $ 4.89 million
Apr 8, 1 AM $ 0.14
-5.83%
$ -- $ 4.93 million
Apr 8, 12 AM $ 0.148
-0.58%
$ -- $ 5.07 million
Apr 7, 11 PM $ 0.155
-1.33%
$ -- $ 5 million
Apr 7, 10 PM $ 0.161
-5.24%
$ -- $ 4.82 million
Apr 7, 9 PM $ 0.169
-3.28%
$ -- $ 4.7 million
Apr 7, 8 PM $ 0.172
+2.34%
$ -- $ 4.54 million
Apr 7, 7 PM $ 0.17
+3.06%
$ -- $ 4.59 million
Apr 7, 6 PM $ 0.167
+1.57%
$ -- $ 4.39 million
Apr 7, 5 PM $ 0.164
-7.45%
$ -- $ 4.44 million
Apr 7, 4 PM $ 0.181
-2.33%
$ -- $ 4.16 million
Apr 7, 3 PM $ 0.186
+4.62%
$ -- $ 4.28 million
Apr 7, 2 PM $ 0.18
-2.85%
$ -- $ 4.22 million
Apr 7, 1 PM $ 0.186
+1.63%
$ -- $ 4.12 million
Apr 7, 12 PM $ 0.182
+2.56%
$ -- $ 3.98 million
Apr 7, 11 AM $ 0.176
+8.35%
$ -- $ 3.81 million
Apr 7, 10 AM $ 0.164
-2.26%
$ -- $ 3.66 million
Apr 7, 9 AM $ 0.156
+15.62%
$ -- $ 3.66 million
Apr 7, 8 AM $ 0.134
+14.71%
$ -- $ 3.63 million