GSAP github.com/greensock/GSAP Historical Data

GSAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ -- $ 8.06 million
Apr 24, 2026 $ 0.228
-3.38%
$ -- $ 11.25 million
Apr 23, 2026 $ 0.232
-21.60%
$ -- $ 10.84 million
Apr 22, 2026 $ 0.298
+10.28%
$ -- $ 8.22 million
Apr 21, 2026 $ 0.267
+25.57%
$ -- $ 8.57 million
Apr 20, 2026 $ 0.218
+134.44%
$ -- $ 5.95 million
Apr 19, 2026 $ 0.0921
-22.32%
$ -- $ 5.13 million
Apr 18, 2026 $ 0.118
-5.37%
$ -- $ 5.77 million
Apr 17, 2026 $ 0.122
-36.02%
$ -- $ 6.22 million
Apr 16, 2026 $ 0.195
-57.02%
$ -- $ 5.8 million
Apr 15, 2026 $ 0.449
-23.33%
$ -- $ 9.72 million
Apr 14, 2026 $ 0.595
+10.49%
$ -- $ 7.76 million
Apr 13, 2026 $ 0.551
-23.98%
$ -- $ 9.94 million
Apr 12, 2026 $ 0.725
+35.63%
$ -- $ 8.18 million
Apr 11, 2026 $ 0.531
-10.84%
$ -- $ 8.34 million
Apr 10, 2026 $ 0.585
+94.57%
$ -- $ 7.93 million
Apr 9, 2026 $ 0.3
+54.37%
$ -- $ 6.45 million
Apr 8, 2026 $ 0.193
+29.30%
$ -- $ 6.13 million
Apr 7, 2026 $ 0.155
+89.05%
$ -- $ 5 million
Apr 6, 2026 $ 0.0816
+32.97%
$ -- $ 3 million
Apr 5, 2026 $ 0.0597
+275.23%
$ -- $ 1.88 million
Apr 4, 2026 $ 0.0154
+2.23%
$ -- $ 1.46 million
Apr 3, 2026 $ 0.015
+15.36%
$ -- $ 1.21 million
Apr 2, 2026 $ 0.0129
+62.69%
$ -- $ 812,990
Apr 1, 2026 $ 0.00792
+118.36%
$ -- $ 622,918
Mar 31, 2026 $ 0.00385
+193.84%
$ -- $ 348,204
Mar 30, 2026 $ 0.00128
+21.41%
$ -- $ 310,509
Mar 29, 2026 $ 0.00107
-5.98%
$ -- $ 494,851
Mar 28, 2026 $ 0.0012
-22.86%
$ -- $ 529,073
Mar 27, 2026 $ 0.00157
+54.26%
$ -- $ 567,402
Mar 26, 2026 $ 0.00106
+2.13%
$ -- $ 477,064
Mar 25, 2026 $ 0.00106
+48.42%
$ -- $ 379,889
Mar 24, 2026 $ 0.000721
+77.13%
$ -- $ 273,141
Mar 23, 2026 $ 0.000406
+14.85%
$ -- $ 343,547
Mar 22, 2026 $ 0.000327
-26.91%
$ -- $ 256,048
Mar 21, 2026 $ 0.000449
-9.71%
$ -- $ 295,381
Mar 20, 2026 $ 0.000521
+21.06%
$ -- $ 282,829
Mar 19, 2026 $ 0.000399
-35.54%
$ -- $ 228,775
Mar 18, 2026 $ 0.000556
+3.92%
$ -- $ 313,753
Mar 17, 2026 $ 0.000546
-28.32%
$ -- $ 343,962
Mar 16, 2026 $ 0.000825
-18.55%
$ -- $ 444,850
Mar 15, 2026 $ 0.00102
-2.63%
$ -- $ 436,049
Download