GSAP github.com/greensock/GSAP Historical Data

GSAP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0942
+0.00%
$ -- $ 7.55 million
Today, at 7 PM $ 0.0944
-6.71%
$ -- $ 7.53 million
Today, at 6 PM $ 0.103
-3.72%
$ -- $ 7.36 million
Today, at 5 PM $ 0.104
+7.47%
$ -- $ 7.75 million
Today, at 4 PM $ 0.1
+2.70%
$ -- $ 8.01 million
Today, at 3 PM $ 0.0978
-0.16%
$ -- $ 8.17 million
Today, at 2 PM $ 0.0972
-14.45%
$ -- $ 8.48 million
Today, at 1 PM $ 0.114
-4.51%
$ -- $ 8.45 million
Today, at 12 PM $ 0.118
-16.29%
$ -- $ 9.1 million
Today, at 11 AM $ 0.138
-3.42%
$ -- $ 9.44 million
Today, at 10 AM $ 0.144
-0.97%
$ -- $ 9.59 million
Today, at 9 AM $ 0.146
+0.93%
$ -- $ 9.52 million
Today, at 8 AM $ 0.133
-8.38%
$ -- $ 9.21 million
Today, at 7 AM $ 0.143
-2.02%
$ -- $ 9.81 million
Today, at 6 AM $ 0.145
-10.93%
$ -- $ 10.19 million
Today, at 5 AM $ 0.173
+1.09%
$ -- $ 10.04 million
Today, at 4 AM $ 0.171
-6.96%
$ -- $ 9.89 million
Today, at 3 AM $ 0.184
-5.80%
$ -- $ 10.26 million
Today, at 2 AM $ 0.197
+0.67%
$ -- $ 10.62 million
Today, at 1 AM $ 0.196
+0.29%
$ -- $ 10.9 million
Yesterday, at 12 AM $ 0.2
-9.33%
$ -- $ 11.25 million
Yesterday, at 11 PM $ 0.228
-2.84%
$ -- $ 11.25 million
Yesterday, at 10 PM $ 0.233
-17.38%
$ -- $ 10.79 million
Yesterday, at 9 PM $ 0.281
+4.99%
$ -- $ 10.05 million
Yesterday, at 8 PM $ 0.261
-1.42%
$ -- $ 9.97 million
Yesterday, at 7 PM $ 0.265
-1.14%
$ -- $ 10.31 million
Yesterday, at 6 PM $ 0.268
-8.83%
$ -- $ 10.43 million
Yesterday, at 5 PM $ 0.29
+4.57%
$ -- $ 10.62 million
Yesterday, at 4 PM $ 0.277
-0.46%
$ -- $ 10.21 million
Yesterday, at 3 PM $ 0.279
-2.04%
$ -- $ 10.37 million
Yesterday, at 2 PM $ 0.286
+6.41%
$ -- $ 10.7 million
Yesterday, at 1 PM $ 0.268
-3.90%
$ -- $ 10.57 million
Yesterday, at 12 PM $ 0.256
-7.39%
$ -- $ 9.59 million
Yesterday, at 11 AM $ 0.277
-6.61%
$ -- $ 9.64 million
Yesterday, at 10 AM $ 0.298
-10.38%
$ -- $ 9.56 million
Yesterday, at 9 AM $ 0.336
-0.69%
$ -- $ 10.88 million
Yesterday, at 8 AM $ 0.34
+6.83%
$ -- $ 10.97 million
Yesterday, at 7 AM $ 0.318
-8.21%
$ -- $ 11.34 million
Yesterday, at 6 AM $ 0.323
+26.43%
$ -- $ 11.11 million
Yesterday, at 5 AM $ 0.259
-0.45%
$ -- $ 10.77 million
Yesterday, at 4 AM $ 0.262
+16.67%
$ -- $ 10.72 million
Yesterday, at 3 AM $ 0.227
+2.02%
$ -- $ 10.56 million
Yesterday, at 2 AM $ 0.224
+3.18%
$ -- $ 11 million
Yesterday, at 1 AM $ 0.21
-9.28%
$ -- $ 10.73 million
Apr 24, 12 AM $ 0.231
-1.97%
$ -- $ 10.49 million
Apr 23, 11 PM $ 0.232
+0.33%
$ -- $ 10.84 million
Apr 23, 10 PM $ 0.23
-3.99%
$ -- $ 11.2 million
Apr 23, 9 PM $ 0.236
-9.45%
$ -- $ 11.71 million
Apr 23, 8 PM $ 0.245
-7.63%
$ -- $ 11.26 million
Apr 23, 7 PM $ 0.265
+3.50%
$ -- $ 11.27 million
Download