Talking Objects Historical Data

OBJECTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000236
+0.00%
$ -- $ 1,922
Yesterday $ 0.0000236
-18.53%
$ -- $ 1,922
May 4, 2026 $ 0.0000248
-1.83%
$ -- $ 288
May 2, 2026 $ 0.0000222
+0.00%
$ -- $ 6
May 1, 2026 $ 0.0000225
+0.00%
$ -- $ 150
Apr 29, 2026 $ 0.0000227
+0.00%
$ -- $ 301
Apr 28, 2026 $ 0.0000213
-4.02%
$ -- $ 529
Apr 25, 2026 $ 0.0000263
+0.00%
$ -- $ 35
Apr 24, 2026 $ 0.0000272
+14.90%
$ -- $ 2,530
Apr 22, 2026 $ 0.0000267
-4.75%
$ 25,215 $ 977
Apr 21, 2026 $ 0.000024
+0.40%
$ 22,620 $ 144
Apr 20, 2026 $ 0.0000208
-5.57%
$ -- $ 525
Apr 18, 2026 $ 0.0000236
+0.73%
$ 22,240 $ 136
Apr 17, 2026 $ 0.0000227
-18.46%
$ -- $ 1,491
Apr 16, 2026 $ 0.0000276
+4.10%
$ 26,014 $ 32
Apr 15, 2026 $ 0.0000262
+0.00%
$ -- $ 123
Apr 14, 2026 $ 0.0000268
-1.91%
$ 25,223 $ 188
Apr 13, 2026 $ 0.0000257
-4.55%
$ 24,240 $ 698
Apr 11, 2026 $ 0.0000297
-1.27%
$ 27,987 $ 772
Apr 10, 2026 $ 0.0000295
+3.40%
$ 27,808 $ 92
Apr 7, 2026 $ 0.0000295
+0.00%
$ 27,772 $ 328
Apr 6, 2026 $ 0.0000363
+0.00%
$ 34,252 $ 370
Apr 4, 2026 $ 0.000039
+5.94%
$ -- $ 641
Apr 3, 2026 $ 0.0000348
-1.83%
$ 32,788 $ 1,427
Apr 2, 2026 $ 0.000038
-11.14%
$ 35,858 $ 783
Apr 1, 2026 $ 0.0000423
-1.35%
$ 39,846 $ 1,763
Mar 31, 2026 $ 0.0000399
-9.36%
$ 37,654 $ 1,936
Mar 30, 2026 $ 0.0000368
-38.56%
$ 34,671 $ 4,758
Mar 29, 2026 $ 0.000056
+0.50%
$ 52,752 $ 591
Mar 28, 2026 $ 0.0000572
-15.74%
$ 53,959 $ 3,710
Mar 27, 2026 $ 0.0000673
-0.82%
$ 63,454 $ 4,342
Mar 26, 2026 $ 0.0000688
-19.10%
$ 64,831 $ 6,884
Mar 25, 2026 $ 0.0000851
+34.42%
$ 80,195 $ 3,695
Mar 24, 2026 $ 0.0000639
-53.35%
$ 60,222 $ 13,483
Mar 23, 2026 $ 0.000146
+4.31%
$ 137,300 $ 2,400
Mar 22, 2026 $ 0.00014
-23.57%
$ 131,634 $ 6,907
Mar 21, 2026 $ 0.000188
+0.18%
$ 176,793 $ 18,666
Mar 20, 2026 $ 0.000186
+49.21%
$ 175,064 $ 19,812
Mar 19, 2026 $ 0.000125
-25.16%
$ 118,065 $ 11,016
Mar 18, 2026 $ 0.000162
+28.17%
$ 163,541 $ 27,663
Mar 17, 2026 $ 0.000123
-23.15%
$ 115,974 $ 11,014
Mar 16, 2026 $ 0.00016
+0.68%
$ 150,790 $ 2,655
Mar 13, 2026 $ 0.000157
+0.98%
$ -- $ 2,801
Mar 12, 2026 $ 0.000155
-18.72%
$ 146,489 $ 34,694
Mar 11, 2026 $ 0.000199
-10.87%
$ 188,236 $ 24,657
Mar 10, 2026 $ 0.000222
-27.74%
$ 211,188 $ 20,380
Mar 9, 2026 $ 0.000308
-7.70%
$ -- $ 38,100
Download