Talking Objects Historical Data

OBJECTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000272
-2.53%
$ 25,611 $ 225
Today, at 1 AM $ 0.0000272
-2.53%
$ 25,611 $ 225
Yesterday, at 10 PM $ 0.0000276
+0.00%
$ 26,014 $ 32
Yesterday, at 3 AM $ 0.0000265
+0.00%
$ 24,989 $ 101
Apr 15, 12 PM $ 0.0000262
+0.00%
$ 24,737 $ 123
Apr 14, 7 PM $ 0.0000268
-0.04%
$ 25,223 $ 188
Apr 14, 8 AM $ 0.0000271
+0.00%
$ 25,528 $ 463
Apr 14, 1 AM $ 0.0000273
+0.00%
$ 25,712 $ 786
Apr 13, 8 PM $ 0.0000257
-1.93%
$ 24,240 $ 698
Apr 13, 7 PM $ 0.0000271
+0.00%
$ 25,501 $ 465
Apr 13, 3 PM $ 0.0000274
+0.00%
$ 25,826 $ 453
Apr 13, 11 AM $ 0.0000269
+0.00%
$ 25,395 $ 420
Apr 11, 6 PM $ 0.0000297
+1.77%
$ 27,987 $ 772
Apr 11, 6 AM $ 0.0000296
+0.00%
$ 27,935 $ 216
Apr 11, 1 AM $ 0.0000301
+0.00%
$ 28,346 $ 103
Apr 10, 9 PM $ 0.0000295
+0.00%
$ 27,808 $ 92
Apr 10, 5 PM $ 0.0000286
+0.00%
$ -- $ 46
Apr 10, 4 PM $ 0.0000285
+0.00%
$ 26,895 $ 33
Apr 7, 11 PM $ 0.0000295
+0.00%
$ 27,772 $ 328
Apr 6, 9 PM $ 0.0000363
+0.00%
$ 34,252 $ 370
Apr 4, 5 PM $ 0.000039
+0.00%
$ 36,769 $ 641
Apr 4, 1 PM $ 0.0000374
+0.00%
$ 35,222 $ 663
Apr 4, 10 AM $ 0.0000375
+0.00%
$ 35,361 $ 556
Apr 4, 9 AM $ 0.0000387
+0.00%
$ 36,460 $ 578
Apr 4, 2 AM $ 0.0000368
+0.00%
$ 34,707 $ 404
Apr 3, 8 PM $ 0.0000348
-0.79%
$ 32,788 $ 1,427
Apr 3, 5 PM $ 0.000035
-0.79%
$ 33,020 $ 1,453
Apr 3, 4 PM $ 0.0000354
+0.00%
$ 33,355 $ 1,443
Apr 3, 3 PM $ 0.0000356
+0.00%
$ 33,554 $ 1,433
Apr 3, 9 AM $ 0.0000354
+0.00%
$ 33,398 $ 1,162
Apr 2, 11 PM $ 0.000038
-0.21%
$ 35,858 $ 783
Apr 2, 10 PM $ 0.0000396
-0.06%
$ 37,290 $ 852
Apr 2, 7 PM $ 0.0000404
-2.02%
$ 38,051 $ 1,078
Apr 2, 10 AM $ 0.0000428
+0.00%
$ 40,354 $ 904
Apr 1, 11 PM $ 0.0000423
-2.51%
$ 39,846 $ 1,763
Apr 1, 9 PM $ 0.000044
+0.00%
$ 41,490 $ 1,959
Apr 1, 7 PM $ 0.0000441
+2.95%
$ 41,536 $ 2,044
Apr 1, 6 PM $ 0.0000423
-1.19%
$ 39,910 $ 1,816
Mar 31, 11 PM $ 0.0000399
-6.16%
$ 37,654 $ 1,936
Mar 31, 9 PM $ 0.0000416
+4.34%
$ 39,203 $ 1,598
Mar 31, 8 PM $ 0.0000398
+0.74%
$ 37,508 $ 1,308
Mar 31, 3 PM $ 0.0000376
+0.00%
$ 35,470 $ 1,776
Mar 31, 11 AM $ 0.0000401
+0.00%
$ 37,800 $ 5,599
Mar 31, 10 AM $ 0.0000402
+0.00%
$ 37,884 $ 5,669
Mar 31, 7 AM $ 0.0000436
-1.00%
$ 41,128 $ 6,129
Mar 30, 11 PM $ 0.0000368
+0.00%
$ 34,671 $ 4,758
Mar 30, 9 PM $ 0.000037
+0.00%
$ 34,838 $ 4,806
Mar 30, 8 PM $ 0.0000369
+0.00%
$ 34,759 $ 4,808
Mar 30, 7 PM $ 0.0000371
+0.73%
$ 34,939 $ 4,782
Mar 30, 6 PM $ 0.0000387
-1.28%
$ 36,475 $ 4,665
Download