Talking Objects Historical Data

OBJECTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000369
+0.00%
$ 34,759 $ 4,808
Mar 30, 7 PM $ 0.0000371
+0.73%
$ 34,939 $ 4,782
Mar 30, 6 PM $ 0.0000387
-1.28%
$ 36,475 $ 4,665
Mar 30, 11 AM $ 0.0000611
-0.11%
$ 57,561 $ 871
Mar 30, 9 AM $ 0.0000599
+0.00%
$ 56,435 $ 303
Mar 29, 9 PM $ 0.000056
+0.00%
$ 52,752 $ 591
Mar 29, 7 PM $ 0.0000547
+0.00%
$ 51,555 $ 605
Mar 29, 12 AM $ 0.0000557
+0.00%
$ 52,490 $ 3,646
Mar 28, 10 PM $ 0.0000572
-2.77%
$ 53,959 $ 3,710
Mar 28, 9 PM $ 0.0000586
+0.00%
$ 55,289 $ 3,970
Mar 28, 7 PM $ 0.000059
-1.38%
$ 55,651 $ 5,054
Mar 28, 6 PM $ 0.0000599
+0.07%
$ 56,467 $ 5,050
Mar 28, 4 PM $ 0.000055
+0.03%
$ 51,851 $ 5,256
Mar 28, 3 PM $ 0.0000552
+0.19%
$ 52,013 $ 5,791
Mar 28, 2 PM $ 0.000055
-7.38%
$ 51,816 $ 5,792
Mar 28, 1 PM $ 0.0000564
+0.00%
$ 53,140 $ 5,669
Mar 28, 12 PM $ 0.0000552
-0.82%
$ 52,028 $ 5,339
Mar 28, 11 AM $ 0.0000553
-1.10%
$ 52,147 $ 5,211
Mar 28, 10 AM $ 0.0000578
-2.92%
$ 54,518 $ 5,131
Mar 28, 9 AM $ 0.0000604
-11.14%
$ 56,902 $ 5,176
Mar 27, 11 PM $ 0.0000673
+3.88%
$ 63,454 $ 4,342
Mar 27, 10 PM $ 0.0000661
-1.10%
$ 62,270 $ 3,947
Mar 27, 9 PM $ 0.000068
+0.00%
$ 64,116 $ 3,876
Mar 27, 8 PM $ 0.0000699
+1.67%
$ 65,939 $ 3,818
Mar 27, 7 PM $ 0.0000688
+9.40%
$ 64,850 $ 3,797
Mar 27, 5 PM $ 0.0000566
-0.14%
$ 53,345 $ 1,806
Mar 27, 4 PM $ 0.0000566
-5.83%
$ 53,370 $ 2,040
Mar 27, 3 PM $ 0.00006
+0.00%
$ 56,603 $ 1,902
Mar 27, 11 AM $ 0.0000599
-3.27%
$ 56,476 $ 1,988
Mar 27, 6 AM $ 0.0000668
+0.00%
$ 62,945 $ 2,040
Mar 27, 12 AM $ 0.0000679
+0.13%
$ 64,058 $ 6,720
Mar 26, 8 PM $ 0.0000688
-0.82%
$ 64,831 $ 6,884
Mar 26, 7 PM $ 0.0000697
+0.00%
$ 65,736 $ 6,861
Mar 26, 6 PM $ 0.0000701
-0.18%
$ 66,079 $ 6,865
Mar 26, 4 PM $ 0.0000693
-4.77%
$ 65,376 $ 6,758
Mar 26, 3 PM $ 0.0000761
+0.00%
$ 71,700 $ 6,722
Mar 26, 1 PM $ 0.0000754
+0.00%
$ 71,120 $ 6,864
Mar 26, 12 PM $ 0.0000769
+0.00%
$ 72,489 $ 7,065
Mar 26, 10 AM $ 0.0000768
-0.22%
$ 72,381 $ 7,160
Mar 26, 9 AM $ 0.0000772
-2.04%
$ 72,805 $ 7,189
Mar 26, 8 AM $ 0.0000782
+12.10%
$ 73,756 $ 3,946
Mar 26, 7 AM $ 0.0000697
-0.11%
$ 65,739 $ 3,360
Mar 26, 6 AM $ 0.0000675
-1.09%
$ 63,612 $ 3,269
Mar 26, 5 AM $ 0.0000683
-15.81%
$ 64,435 $ 3,078
Mar 26, 4 AM $ 0.0000819
+0.00%
$ 77,233 $ 1,694
Mar 26, 12 AM $ 0.000085
-0.04%
$ 80,108 $ 2,321
Mar 25, 11 PM $ 0.0000851
+0.00%
$ 80,195 $ 3,695
Mar 25, 6 PM $ 0.0000858
+0.00%
$ 80,917 $ 4,903
Mar 25, 3 PM $ 0.0000852
+0.00%
$ 80,310 $ 13,310
Mar 25, 2 PM $ 0.0000853
-2.17%
$ 80,396 $ 13,348