Talking Objects Historical Data

OBJECTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000891
+0.00%
$ 84,019 $ 13,834
Mar 25, 11 AM $ 0.0000886
+0.00%
$ 83,551 $ 14,319
Mar 25, 10 AM $ 0.0000889
+0.24%
$ 83,832 $ 14,367
Mar 25, 9 AM $ 0.0000899
-0.29%
$ 84,783 $ 15,142
Mar 25, 8 AM $ 0.0000901
+1.78%
$ 84,907 $ 19,006
Mar 25, 5 AM $ 0.0000846
-0.85%
$ 79,763 $ 18,252
Mar 25, 4 AM $ 0.0000855
+2.40%
$ 80,616 $ 18,452
Mar 25, 3 AM $ 0.0000819
+0.00%
$ 77,193 $ 17,703
Mar 25, 2 AM $ 0.0000714
-0.91%
$ 67,287 $ 15,087
Mar 25, 1 AM $ 0.0000722
-0.08%
$ 68,111 $ 15,174
Mar 25, 12 AM $ 0.0000728
+15.05%
$ 68,639 $ 16,042
Mar 24, 11 PM $ 0.0000639
-7.53%
$ 60,222 $ 13,483
Mar 24, 5 PM $ 0.000113
+4.43%
$ 106,242 $ 11,138
Mar 24, 4 PM $ 0.000107
+0.70%
$ 100,993 $ 10,683
Mar 24, 3 PM $ 0.000111
-3.67%
$ 104,212 $ 10,467
Mar 24, 2 PM $ 0.000115
-1.84%
$ 108,596 $ 10,381
Mar 24, 1 PM $ 0.000118
-1.40%
$ 111,247 $ 10,465
Mar 24, 12 PM $ 0.000128
+0.85%
$ 120,346 $ 10,472
Mar 24, 11 AM $ 0.000127
-0.87%
$ 119,608 $ 10,402
Mar 24, 10 AM $ 0.000128
-6.66%
$ 120,790 $ 10,369
Mar 24, 9 AM $ 0.000137
-11.19%
$ 129,371 $ 10,111
Mar 24, 8 AM $ 0.000153
-9.06%
$ 143,862 $ 4,928
Mar 24, 7 AM $ 0.000168
+0.00%
$ 158,487 $ 5,405
Mar 24, 6 AM $ 0.000175
-1.33%
$ 165,160 $ 4,595
Mar 24, 4 AM $ 0.000144
+0.00%
$ 136,159 $ 3,443
Mar 24, 3 AM $ 0.000144
+0.00%
$ 135,702 $ 3,578
Mar 24, 1 AM $ 0.000137
+0.00%
$ 129,103 $ 1,827
Mar 23, 11 PM $ 0.000146
-0.30%
$ 137,300 $ 2,400
Mar 23, 9 PM $ 0.000148
-0.43%
$ 139,304 $ 2,202
Mar 23, 8 PM $ 0.000148
+0.00%
$ 139,948 $ 2,624
Mar 23, 6 PM $ 0.00015
-0.04%
$ 141,278 $ 3,224
Mar 23, 5 PM $ 0.000149
-0.11%
$ 140,504 $ 3,409
Mar 23, 3 PM $ 0.000151
-1.15%
$ 142,046 $ 4,234
Mar 23, 12 PM $ 0.000148
+5.62%
$ 139,768 $ 4,745
Mar 23, 10 AM $ 0.000137
+0.00%
$ 129,375 $ 4,187
Mar 23, 7 AM $ 0.000138
-0.19%
$ 129,717 $ 4,633
Mar 23, 4 AM $ 0.00014
-0.71%
$ -- $ 4,642
Mar 23, 2 AM $ 0.000143
-0.91%
$ 135,242 $ 4,846
Mar 23, 12 AM $ 0.000137
-2.03%
$ 128,952 $ 6,893
Mar 22, 10 PM $ 0.00014
-0.91%
$ 131,634 $ 6,907
Mar 22, 9 PM $ 0.000141
-1.01%
$ 132,685 $ 7,068
Mar 22, 8 PM $ 0.000143
-3.28%
$ 134,719 $ 8,390
Mar 22, 7 PM $ 0.000148
-0.35%
$ 139,121 $ 8,181
Mar 22, 6 PM $ 0.000148
-1.05%
$ 139,581 $ 9,170
Mar 22, 5 PM $ 0.00015
+0.00%
$ 141,817 $ 10,877
Mar 22, 4 PM $ 0.000151
+0.04%
$ 142,554 $ 11,007
Mar 22, 3 PM $ 0.000152
-1.29%
$ 143,015 $ 10,598
Mar 22, 2 PM $ 0.000154
+4.79%
$ 144,796 $ 11,168
Mar 22, 11 AM $ 0.000147
+0.00%
$ 138,867 $ 17,442
Mar 22, 9 AM $ 0.000148
-3.64%
$ 139,982 $ 18,061