Talking Objects Historical Data

OBJECTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000156
+0.00%
$ 147,126 $ 18,533
Mar 22, 7 AM $ 0.000156
+1.78%
$ 147,131 $ 18,659
Mar 22, 4 AM $ 0.000153
-2.96%
$ 143,866 $ 17,946
Mar 22, 3 AM $ 0.000155
+2.29%
$ 146,200 $ 18,113
Mar 22, 2 AM $ 0.000155
-0.19%
$ 146,207 $ 17,441
Mar 22, 1 AM $ 0.000156
-11.30%
$ 146,604 $ 17,432
Mar 22, 12 AM $ 0.000175
-4.35%
$ 164,747 $ 17,607
Mar 21, 11 PM $ 0.000188
-0.70%
$ 176,793 $ 18,666
Mar 21, 10 PM $ 0.000191
-1.28%
$ 180,179 $ 20,579
Mar 21, 9 PM $ 0.000194
+22.41%
$ 182,633 $ 21,453
Mar 21, 8 PM $ 0.00015
+0.00%
$ 141,830 $ 18,576
Mar 21, 7 PM $ 0.000167
-3.82%
$ 157,053 $ 16,624
Mar 21, 6 PM $ 0.000171
+13.93%
$ 161,049 $ 19,780
Mar 21, 12 PM $ 0.0002
+0.00%
$ 188,610 $ 22,741
Mar 21, 11 AM $ 0.0002
+3.20%
$ 188,961 $ 22,713
Mar 21, 8 AM $ 0.000192
-0.88%
$ 180,989 $ 20,804
Mar 21, 6 AM $ 0.00019
+0.57%
$ 179,369 $ 20,640
Mar 21, 4 AM $ 0.000183
+0.00%
$ 172,854 $ 19,842
Mar 21, 3 AM $ 0.000183
+0.46%
$ 172,668 $ 20,024
Mar 21, 2 AM $ 0.00018
+0.00%
$ 170,128 $ 19,900
Mar 21, 1 AM $ 0.000187
+0.00%
$ 176,624 $ 19,578
Mar 21, 12 AM $ 0.000187
-0.03%
$ 176,430 $ 19,868
Mar 20, 11 PM $ 0.000186
-11.49%
$ 175,064 $ 19,812
Mar 20, 10 PM $ 0.00021
-5.96%
$ 197,921 $ 20,570
Mar 20, 9 PM $ 0.000224
+4.48%
$ 211,077 $ 21,815
Mar 20, 8 PM $ 0.000214
+0.73%
$ 201,734 $ 17,906
Mar 20, 2 PM $ 0.000124
-4.69%
$ 116,843 $ 3,590
Mar 20, 1 PM $ 0.000131
-5.01%
$ 123,038 $ 3,326
Mar 20, 11 AM $ 0.000138
+0.00%
$ 130,271 $ 3,066
Mar 20, 7 AM $ 0.000131
+0.00%
$ 123,082 $ 4,420
Mar 20, 4 AM $ 0.000129
+3.51%
$ 121,444 $ 4,913
Mar 19, 11 PM $ 0.000125
+0.20%
$ 118,065 $ 11,016
Mar 19, 10 PM $ 0.000128
+0.37%
$ 121,036 $ 11,709
Mar 19, 9 PM $ 0.000128
-1.24%
$ 120,683 $ 11,962
Mar 19, 8 PM $ 0.000128
+0.28%
$ 121,091 $ 14,202
Mar 19, 7 PM $ 0.000127
-1.32%
$ 119,927 $ 13,432
Mar 19, 5 PM $ 0.000131
+0.46%
$ 123,559 $ 13,876
Mar 19, 4 PM $ 0.00013
+0.14%
$ 123,022 $ 13,603
Mar 19, 3 PM $ 0.000131
-1.34%
$ 123,962 $ 14,772
Mar 19, 2 PM $ 0.000133
+1.26%
$ 125,039 $ 15,797
Mar 19, 1 PM $ 0.000131
-0.64%
$ 123,484 $ 21,422
Mar 19, 9 AM $ 0.000146
+0.00%
$ 137,699 $ 22,951
Mar 19, 8 AM $ 0.000142
-4.04%
$ 133,441 $ 23,599
Mar 19, 7 AM $ 0.000147
-0.12%
$ 138,706 $ 27,758
Mar 19, 6 AM $ 0.000156
+0.33%
$ 147,311 $ 28,201
Mar 19, 5 AM $ 0.000156
-0.93%
$ 147,468 $ 29,256
Mar 19, 4 AM $ 0.000157
-2.69%
$ 148,302 $ 29,527
Mar 19, 3 AM $ 0.000167
-1.68%
$ 157,381 $ 29,663
Mar 19, 2 AM $ 0.00017
+0.00%
$ 160,471 $ 30,802
Mar 19, 1 AM $ 0.00017
-10.64%
$ 160,620 $ 30,879