Talking Objects Historical Data

OBJECTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000191
+13.98%
$ 179,822 $ 33,235
Mar 18, 11 PM $ 0.000162
-21.26%
$ 152,330 $ 27,663
Mar 18, 10 PM $ 0.000206
+2.78%
$ 193,956 $ 27,231
Mar 18, 9 PM $ 0.0002
+41.84%
$ 188,512 $ 26,858
Mar 18, 8 PM $ 0.000141
-0.39%
$ 132,893 $ 16,399
Mar 18, 7 PM $ 0.000141
-1.79%
$ 133,131 $ 17,037
Mar 18, 6 PM $ 0.000138
+0.00%
$ 130,346 $ 17,165
Mar 18, 5 PM $ 0.000138
-4.03%
$ 130,308 $ 16,371
Mar 18, 4 PM $ 0.000147
-5.12%
$ 138,463 $ 17,555
Mar 18, 3 PM $ 0.000155
-6.10%
$ 145,944 $ 25,163
Mar 18, 2 PM $ 0.000157
+37.68%
$ 148,474 $ 25,511
Mar 18, 1 PM $ 0.000116
-0.78%
$ 109,094 $ 13,296
Mar 18, 12 PM $ 0.000117
-1.14%
$ 110,512 $ 13,336
Mar 18, 10 AM $ 0.000122
-3.02%
$ 114,565 $ 14,241
Mar 18, 9 AM $ 0.000125
-4.25%
$ 117,902 $ 14,684
Mar 18, 8 AM $ 0.000133
-4.45%
$ 125,729 $ 14,803
Mar 18, 6 AM $ 0.000125
-0.93%
$ 117,696 $ 10,451
Mar 18, 4 AM $ 0.000127
+0.00%
$ 119,514 $ 10,587
Mar 18, 3 AM $ 0.000127
+0.00%
$ 119,742 $ 10,924
Mar 18, 2 AM $ 0.000126
-0.28%
$ 118,979 $ 11,052
Mar 18, 12 AM $ 0.000126
+0.00%
$ 118,854 $ 11,099
Mar 17, 11 PM $ 0.000123
+0.00%
$ 115,974 $ 11,014
Mar 17, 10 PM $ 0.000126
+0.00%
$ 118,343 $ 10,742
Mar 17, 9 PM $ 0.000129
-0.26%
$ 121,216 $ 11,223
Mar 17, 8 PM $ 0.000129
+13.24%
$ 122,060 $ 11,179
Mar 17, 7 PM $ 0.000115
+0.63%
$ 108,157 $ 9,570
Mar 17, 6 PM $ 0.000114
+2.23%
$ 107,107 $ 9,556
Mar 17, 5 PM $ 0.000111
-9.40%
$ 104,611 $ 9,205
Mar 17, 4 PM $ 0.000122
-11.57%
$ 115,037 $ 9,085
Mar 17, 3 PM $ 0.000139
-7.67%
$ 131,608 $ 8,533
Mar 17, 2 PM $ 0.00015
-5.78%
$ 141,609 $ 4,637
Mar 17, 11 AM $ 0.000156
-0.88%
$ 147,511 $ 4,278
Mar 17, 10 AM $ 0.000159
+2.51%
$ 150,035 $ 3,959
Mar 17, 9 AM $ 0.000154
+0.00%
$ 144,903 $ 2,203
Mar 17, 8 AM $ 0.000154
+0.26%
$ 144,861 $ 2,179
Mar 17, 7 AM $ 0.000153
+0.00%
$ 144,486 $ 1,638
Mar 17, 6 AM $ 0.000153
+0.00%
$ 144,558 $ 1,619
Mar 17, 5 AM $ 0.000153
-0.56%
$ 144,156 $ 1,597
Mar 17, 4 AM $ 0.000155
-5.89%
$ 145,944 $ 1,512
Mar 17, 3 AM $ 0.000165
-1.95%
$ 155,871 $ 968
Mar 17, 2 AM $ 0.000169
+0.00%
$ 159,009 $ 2,831
Mar 17, 12 AM $ 0.000162
+1.49%
$ 153,151 $ 2,751
Mar 16, 11 PM $ 0.00016
+0.00%
$ 150,790 $ 2,655
Mar 16, 10 PM $ 0.000164
+6.49%
$ 154,681 $ 2,522
Mar 16, 8 PM $ 0.000147
-0.07%
$ 138,839 $ 1,833
Mar 16, 7 PM $ 0.000147
+0.63%
$ 138,931 $ 1,667
Mar 16, 5 PM $ 0.000145
+0.02%
$ 136,236 $ 1,533
Mar 16, 4 PM $ 0.000148
-3.97%
$ 139,856 $ 1,250
Mar 16, 2 PM $ 0.000154
-2.15%
$ 145,447 $ 820
Mar 16, 1 PM $ 0.000157
+0.00%
$ 148,288 $ 777