Talking Objects Historical Data

OBJECTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000162
+0.00%
$ 152,326 $ 528
Mar 16, 6 AM $ 0.000154
-0.11%
$ 145,067 $ 6,959
Mar 16, 5 AM $ 0.000146
+0.00%
$ 137,751 $ 7,016
Mar 16, 4 AM $ 0.000146
-3.22%
$ 137,179 $ 6,073
Mar 16, 3 AM $ 0.000156
-1.82%
$ 147,050 $ 5,884
Mar 13, 8 AM $ 0.000157
+0.00%
$ 148,341 $ 2,801
Mar 13, 7 AM $ 0.000157
-0.40%
$ 148,080 $ 2,616
Mar 13, 6 AM $ 0.000171
+0.05%
$ 161,681 $ 2,558
Mar 13, 5 AM $ 0.000174
-2.84%
$ 164,056 $ 1,835
Mar 13, 4 AM $ 0.000179
+0.00%
$ 168,896 $ 1,452
Mar 13, 3 AM $ 0.000172
-1.41%
$ 161,848 $ 1,277
Mar 13, 2 AM $ 0.000168
+3.94%
$ 158,743 $ 39,703
Mar 13, 1 AM $ 0.000162
-1.36%
$ 153,042 $ 36,445
Mar 13, 12 AM $ 0.000159
+1.84%
$ 149,608 $ 36,800
Mar 12, 11 PM $ 0.000155
-3.35%
$ 146,489 $ 34,694
Mar 12, 10 PM $ 0.000161
-6.18%
$ 151,717 $ 34,975
Mar 12, 9 PM $ 0.000171
-1.27%
$ 161,675 $ 36,544
Mar 12, 8 PM $ 0.000173
-5.58%
$ 163,462 $ 36,463
Mar 12, 7 PM $ 0.000186
+0.42%
$ 175,265 $ 37,629
Mar 12, 6 PM $ 0.000186
+9.06%
$ 175,251 $ 37,810
Mar 12, 5 PM $ 0.000176
+17.46%
$ 166,032 $ 34,582
Mar 12, 4 PM $ 0.00015
+4.12%
$ 141,149 $ 27,974
Mar 12, 3 PM $ 0.000144
+7.59%
$ 135,836 $ 26,609
Mar 12, 2 PM $ 0.000134
-10.34%
$ 126,724 $ 24,754
Mar 12, 1 PM $ 0.00015
+2.28%
$ 141,452 $ 26,476
Mar 12, 12 PM $ 0.000147
-1.68%
$ 138,325 $ 25,620
Mar 12, 11 AM $ 0.000148
-14.34%
$ 139,529 $ 26,708
Mar 12, 10 AM $ 0.000173
+4.20%
$ 163,406 $ 27,175
Mar 12, 9 AM $ 0.000165
-8.16%
$ 156,025 $ 25,815
Mar 12, 8 AM $ 0.000176
+0.00%
$ 165,963 $ 25,421
Mar 12, 7 AM $ 0.000174
-6.96%
$ 163,853 $ 24,774
Mar 12, 6 AM $ 0.000187
-1.20%
$ 176,506 $ 25,322
Mar 12, 5 AM $ 0.000191
-7.08%
$ 179,902 $ 25,550
Mar 12, 4 AM $ 0.000205
+0.48%
$ 193,826 $ 26,685
Mar 12, 3 AM $ 0.000206
+0.00%
$ 194,507 $ 26,495
Mar 12, 1 AM $ 0.000197
+2.18%
$ 185,760 $ 25,263
Mar 12, 12 AM $ 0.000189
-0.95%
$ 178,619 $ 24,002
Mar 11, 11 PM $ 0.000199
-1.37%
$ 188,236 $ 24,657
Mar 11, 10 PM $ 0.000204
+1.42%
$ 192,284 $ 24,878
Mar 11, 9 PM $ 0.000202
-14.54%
$ 190,744 $ 24,070
Mar 11, 8 PM $ 0.000237
-1.78%
$ 223,653 $ 26,122
Mar 11, 7 PM $ 0.000242
+24.80%
$ 228,454 $ 26,221
Mar 11, 6 PM $ 0.000193
+5.92%
$ 182,660 $ 17,089
Mar 11, 5 PM $ 0.000183
-3.60%
$ 173,137 $ 15,205
Mar 11, 4 PM $ 0.00019
-9.08%
$ 179,652 $ 14,815
Mar 11, 3 PM $ 0.000211
+2.94%
$ 199,571 $ 13,853
Mar 11, 2 PM $ 0.000206
-1.16%
$ 194,570 $ 12,723
Mar 11, 1 PM $ 0.000209
+5.57%
$ 197,712 $ 12,378
Mar 11, 12 PM $ 0.000203
+9.73%
$ 191,715 $ 11,173
Mar 11, 11 AM $ 0.000186
-5.57%
$ 175,387 $ 6,262