Talking Objects Historical Data

OBJECTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000196
-4.12%
$ 185,347 $ 5,646
Mar 11, 9 AM $ 0.000203
+4.14%
$ 191,654 $ 5,393
Mar 11, 8 AM $ 0.000192
+0.00%
$ 181,056 $ 5,090
Mar 11, 7 AM $ 0.000194
-2.96%
$ 182,801 $ 5,008
Mar 11, 6 AM $ 0.0002
-0.63%
$ 188,896 $ 4,718
Mar 11, 5 AM $ 0.000202
-1.32%
$ 190,357 $ 4,546
Mar 11, 4 AM $ 0.000205
+5.57%
$ 193,685 $ 4,260
Mar 11, 3 AM $ 0.000194
-0.47%
$ 183,634 $ 3,982
Mar 11, 2 AM $ 0.000196
+1.72%
$ 185,425 $ 21,104
Mar 11, 1 AM $ 0.000193
-7.82%
$ 182,497 $ 20,525
Mar 11, 12 AM $ 0.000211
-5.54%
$ 199,478 $ 20,412
Mar 10, 11 PM $ 0.000222
-18.31%
$ 209,430 $ 20,380
Mar 10, 10 PM $ 0.000272
-2.44%
$ -- $ 17,238
Mar 10, 9 PM $ 0.000272
-2.77%
$ -- $ 17,221
Mar 10, 8 PM $ 0.00028
+6.79%
$ -- $ 16,947
Mar 10, 7 PM $ 0.000263
-3.24%
$ -- $ 15,446
Mar 10, 6 PM $ 0.000271
-16.14%
$ -- $ 14,877
Mar 10, 5 PM $ 0.000323
-1.26%
$ -- $ 13,427
Mar 10, 4 PM $ 0.000329
+0.03%
$ -- $ 13,484
Mar 10, 3 PM $ 0.000329
+12.73%
$ -- $ 13,355
Mar 10, 2 PM $ 0.000291
-0.06%
$ -- $ 11,106
Mar 10, 1 PM $ 0.00029
+0.00%
$ -- $ 10,914
Mar 10, 12 PM $ 0.000296
-0.25%
$ -- $ 10,856
Mar 10, 11 AM $ 0.000297
+6.00%
$ -- $ 10,579
Mar 10, 10 AM $ 0.000284
-1.24%
$ -- $ 9,676
Mar 10, 9 AM $ 0.000287
-2.88%
$ -- $ 9,207
Mar 10, 8 AM $ 0.000296
-0.42%
$ -- $ 8,862
Mar 10, 7 AM $ 0.000297
+0.48%
$ -- $ 8,189
Mar 10, 6 AM $ 0.000296
+0.35%
$ -- $ 8,144
Mar 10, 5 AM $ 0.000299
+6.83%
$ -- $ 8,067
Mar 10, 4 AM $ 0.000278
+2.11%
$ -- $ 5,562
Mar 10, 3 AM $ 0.000272
-1.99%
$ -- $ 5,375
Mar 10, 2 AM $ 0.000279
+5.51%
$ -- $ 39,832
Mar 10, 1 AM $ 0.000264
-11.66%
$ -- $ 35,734
Mar 10, 12 AM $ 0.000287
-6.38%
$ -- $ 38,663
Mar 9, 11 PM $ 0.000308
-2.06%
$ -- $ 38,100
Mar 9, 10 PM $ 0.00032
-6.16%
$ -- $ 37,962
Mar 9, 9 PM $ 0.000345
+3.81%
$ -- $ 40,083
Mar 9, 8 PM $ 0.000312
-1.28%
$ -- $ 38,498
Mar 9, 7 PM $ 0.000316
-6.37%
$ -- $ 35,784
Mar 9, 6 PM $ 0.000338
-1.77%
$ -- $ 36,462
Mar 9, 5 PM $ 0.000342
-4.23%
$ -- $ 35,814
Mar 9, 4 PM $ 0.000356
-0.89%
$ -- $ 35,111
Mar 9, 3 PM $ 0.00036
+20.99%
$ -- $ 32,474
Mar 9, 2 PM $ 0.000301
+2.24%
$ -- $ 23,192
Mar 9, 1 PM $ 0.000295
+4.83%
$ -- $ 22,631
Mar 9, 12 PM $ 0.000281
-4.06%
$ -- $ 20,943
Mar 9, 11 AM $ 0.000292
-6.14%
$ -- $ 17,044
Mar 9, 10 AM $ 0.000306
-1.15%
$ -- $ 16,999
Mar 9, 9 AM $ 0.000309
+0.97%
$ -- $ 16,501