BSC首个无需人类干预的Web4.0永生智能体 Historical Data

CyberMolt Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000023
+0.00%
$ 22,964 $ 2,021
Mar 25, 11 AM $ 0.0000231
-1.54%
$ 23,147 $ 2,460
Mar 25, 10 AM $ 0.0000238
+0.00%
$ 23,775 $ 3,988
Mar 25, 7 AM $ 0.0000231
+17.95%
$ 23,092 $ 3,747
Mar 25, 5 AM $ 0.0000197
+0.00%
$ 19,691 $ 2,592
Mar 25, 12 AM $ 0.0000193
+0.00%
$ 19,340 $ 2,515
Mar 24, 11 PM $ 0.0000193
+0.00%
$ 19,340 $ 2,902
Mar 24, 9 AM $ 0.0000278
+0.00%
$ 27,806 $ 1,244
Mar 24, 8 AM $ 0.000028
-2.99%
$ 28,017 $ 1,219
Mar 24, 6 AM $ 0.0000287
+0.00%
$ 28,655 $ 1,165
Mar 24, 3 AM $ 0.0000286
+1.69%
$ 28,612 $ 1,187
Mar 23, 4 PM $ 0.0000293
+0.00%
$ 29,293 $ 1,807
Mar 23, 12 PM $ 0.0000308
+2.91%
$ 30,798 $ 2,164
Mar 23, 6 AM $ 0.0000294
+0.00%
$ 29,381 $ 3,970
Mar 23, 1 AM $ 0.0000276
+0.00%
$ 27,648 $ 4,473
Mar 23, 12 AM $ 0.0000283
-7.41%
$ 28,261 $ 4,489
Mar 22, 5 PM $ 0.0000311
+0.00%
$ 31,050 $ 6,095
Mar 22, 2 PM $ 0.0000316
+0.77%
$ 31,647 $ 6,261
Mar 22, 1 PM $ 0.0000287
-10.96%
$ 28,731 $ 5,541
Mar 22, 12 PM $ 0.0000323
-0.13%
$ 32,325 $ 5,564
Mar 22, 11 AM $ 0.0000355
+13.50%
$ 35,545 $ 5,182
Mar 22, 10 AM $ 0.0000313
+1.74%
$ 31,270 $ 4,313
Mar 22, 9 AM $ 0.0000307
+5.31%
$ 30,678 $ 3,588
Mar 22, 7 AM $ 0.0000292
+10.45%
$ 29,165 $ 2,824
Mar 22, 6 AM $ 0.0000271
-4.87%
$ 27,103 $ 2,816
Mar 22, 4 AM $ 0.0000286
+0.29%
$ 28,621 $ 3,146
Mar 22, 2 AM $ 0.0000286
+6.41%
$ 28,587 $ 2,880
Mar 22, 1 AM $ 0.0000285
+0.11%
$ 28,477 $ 2,530
Mar 22, 12 AM $ 0.0000284
+34.33%
$ 28,437 $ 2,656
Mar 21, 8 PM $ 0.000021
+0.00%
$ 21,001 $ 1,229
Mar 21, 3 PM $ 0.0000202
+0.00%
$ 20,233 $ 1,260
Mar 21, 2 PM $ 0.0000207
+0.00%
$ 20,656 $ 1,777
Mar 21, 1 PM $ 0.0000204
-0.01%
$ 20,394 $ 2,785
Mar 21, 12 PM $ 0.0000204
+0.00%
$ 20,361 $ 2,722
Mar 21, 8 AM $ 0.00002
+1.79%
$ 19,983 $ 2,756
Mar 21, 6 AM $ 0.0000206
+4.82%
$ 20,570 $ 2,649
Mar 21, 4 AM $ 0.0000196
-0.04%
$ 19,644 $ 2,435
Mar 21, 1 AM $ 0.0000192
+0.00%
$ 19,195 $ 2,478
Mar 21, 12 AM $ 0.0000192
+0.00%
$ 19,224 $ 2,493
Mar 20, 11 PM $ 0.0000193
-3.44%
$ 19,324 $ 2,793
Mar 20, 4 PM $ 0.0000198
+0.00%
$ 19,774 $ 2,488
Mar 20, 3 PM $ 0.0000196
-12.30%
$ 19,608 $ 2,423
Mar 20, 2 PM $ 0.0000221
-11.97%
$ 22,056 $ 2,414
Mar 20, 1 PM $ 0.0000263
+2.56%
$ 26,303 $ 1,960
Mar 20, 7 AM $ 0.0000253
+0.08%
$ 25,301 $ 3,009
Mar 20, 3 AM $ 0.0000241
+0.27%
$ 24,141 $ 2,919
Mar 20, 2 AM $ 0.0000242
-0.15%
$ 24,214 $ 2,929
Mar 20, 12 AM $ 0.0000249
+0.00%
$ 24,889 $ 2,876
Mar 19, 9 PM $ 0.000025
-0.28%
$ 25,046 $ 3,057
Mar 19, 8 PM $ 0.000025
+0.00%
$ 25,007 $ 3,241