Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Almeela Historical Data

KZE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 7, 2020 $0.224
-1.87%
$-- $2
Nov 6, 2020 $0.228
+5.25%
$-- $2
Sep 15, 2020 $0.208
+0.28%
$-- $33
Sep 14, 2020 $0.207
+0.11%
$-- $33
Sep 7, 2020 $0.181
-4.33%
$-- $29
Sep 5, 2020 $0.18
-15.50%
$-- $29
Sep 4, 2020 $0.213
+1.03%
$-- $34
Sep 3, 2020 $0.211
-12.65%
$-- $34
Sep 2, 2020 $0.242
-7.56%
$-- $39
Sep 1, 2020 $0.262
+9.58%
$-- $42
Aug 31, 2020 $0.239
+2.45%
$-- $38
Aug 30, 2020 $0.235
+6.91%
$-- $38
Aug 29, 2020 $0.22
+1.11%
$-- $35
Aug 28, 2020 $0.217
+3.35%
$-- $35
Aug 27, 2020 $0.21
-0.99%
$-- $34
Aug 26, 2020 $0.212
+0.58%
$-- $34
Aug 25, 2020 $0.211
-5.94%
$-- $34
Aug 24, 2020 $0.225
+4.39%
$-- $36
Aug 23, 2020 $0.215
-1.22%
$-- $34
Aug 22, 2020 $0.218
+2.42%
$-- $35
Aug 21, 2020 $0.213
-7.07%
$-- $34
Aug 20, 2020 $0.229
+2.58%
$-- $37
Aug 19, 2020 $0.223
-4.03%
$-- $36
Aug 18, 2020 $0.233
-1.73%
$-- $37
Aug 17, 2020 $0.237
-0.68%
$-- $38
Aug 16, 2020 $0.239
+0.14%
$-- $38
Aug 15, 2020 $0.238
-0.97%
$-- $38
Aug 14, 2020 $0.241
+3.00%
$-- $38
Aug 13, 2020 $0.234
+9.68%
$-- $37
Aug 12, 2020 $0.213
+2.31%
$-- $34
Aug 11, 2020 $0.208
-4.24%
$-- $33
Aug 10, 2020 $0.218
+1.29%
$-- $35
Aug 9, 2020 $0.215
-1.24%
$-- $34
Aug 8, 2020 $0.217
+3.68%
$-- $35
Aug 7, 2020 $0.209
-3.82%
$-- $33
Aug 6, 2020 $0.217
-1.45%
$-- $35
Aug 5, 2020 $0.22
+2.86%
$-- $35
Aug 4, 2020 $0.214
+0.83%
$-- $34
Aug 3, 2020 $0.213
+4.11%
$-- $34
Aug 2, 2020 $0.204
-4.09%
$-- $33
Aug 1, 2020 $0.213
+11.69%
$-- $34
Jul 31, 2020 $0.191
+3.44%
$-- $30
Jul 30, 2020 $0.184
+5.33%
$-- $29
Jul 29, 2020 $0.175
+0.23%
$-- $28
Jul 28, 2020 $0.174
-1.56%
$-- $28
Jul 27, 2020 $0.177
+3.59%
$-- $28
Jul 26, 2020 $0.171
+1.88%
$-- $27
Jul 25, 2020 $0.168
+8.96%
$-- $27
Jul 24, 2020 $0.154
+1.50%
$-- $25
Download