Almeela Historical Data

KZE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.224
+3.34%
$ -- $ 4
Sep 2020 $ 0.208
-12.96%
$ -- $ 273
Aug 2020 $ 0.239
+25.48%
$ -- $ 1,095
Jul 2020 $ 0.191
+52.19%
$ -- $ 666
Jun 2020 $ 0.125
-2.04%
$ -- $ 627
May 2020 $ 0.128
+12.76%
$ -- $ 566
Apr 2020 $ 0.113
+36.34%
$ -- $ 329
Mar 2020 $ 0.0832
-38.72%
$ -- $ 77
Feb 2020 $ 0.136
+789.56%
$ -- $ 44
Jan 2020 $ 0.00963
-84.88%
$ -- $ 1,419
Dec 2019 $ 0.0675
+510.05%
$ -- $ 113
Nov 2019 $ 0.0111
-22.99%
$ -- $ 65,502
Oct 2019 $ 0.0144
-4.13%
$ -- $ 400
Sep 2019 $ 0.0388
+180.35%
$ -- $ 526,296
Aug 2019 $ 0.0139
-58.03%
$ -- $ 1.38 million
Jul 2019 $ 0.033
-56.42%
$ -- $ 2.03 million
Jun 2019 $ 0.0758
+0.45%
$ -- $ 2.1 million
May 2019 $ 0.0754
+13.43%
$ -- $ 2.38 million
Apr 2019 $ 0.0665
-33.80%
$ -- $ 2.17 million
Mar 2019 $ 0.1
-9.41%
$ -- $ 1.46 million
Feb 2019 $ 0.111
-38.07%
$ -- $ 127,237
Jan 2019 $ 0.179
+13.29%
$ -- $ 3,688
Download