Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Almeela Historical Data

KZE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.224
+3.34%
$-- $4
Sep 2020 $0.208
-12.96%
$-- $273
Aug 2020 $0.239
+25.48%
$-- $1,095
Jul 2020 $0.191
+52.19%
$-- $666
Jun 2020 $0.125
-2.04%
$-- $627
May 2020 $0.128
+12.76%
$-- $566
Apr 2020 $0.113
+36.34%
$-- $329
Mar 2020 $0.0832
-38.72%
$-- $77
Feb 2020 $0.136
+789.56%
$-- $44
Jan 2020 $0.00963
-84.88%
$-- $1,419
Dec 2019 $0.0675
+510.05%
$-- $113
Nov 2019 $0.0111
-22.99%
$-- $65,502
Oct 2019 $0.0144
-4.13%
$-- $400
Sep 2019 $0.0388
+180.35%
$-- $526,296
Aug 2019 $0.0139
-58.03%
$-- $1.38 million
Jul 2019 $0.033
-56.42%
$-- $2.03 million
Jun 2019 $0.0758
+0.45%
$-- $2.1 million
May 2019 $0.0754
+13.43%
$-- $2.38 million
Apr 2019 $0.0665
-33.80%
$-- $2.17 million
Mar 2019 $0.1
-9.41%
$-- $1.46 million
Feb 2019 $0.111
-38.07%
$-- $127,237
Jan 2019 $0.179
+13.29%
$-- $3,688
Download