Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Almeela Historical Data

KZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 2 $0.224
+3.34%
$-- $4
Sep 14 $0.208
+0.45%
$-- $66
Sep 7 $0.181
-4.33%
$-- $29
Aug 31 $0.18
-22.89%
$-- $215
Aug 24 $0.235
+9.07%
$-- $245
Aug 17 $0.215
-9.75%
$-- $251
Aug 10 $0.239
+11.11%
$-- $254
Aug 3 $0.215
+5.03%
$-- $241
Jul 27 $0.204
+19.42%
$-- $211
Jul 20 $0.171
+29.78%
$-- $169
Jul 13 $0.132
+0.35%
$-- $104
Jul 6 $0.131
+4.30%
$-- $149
Jun 29 $0.126
+1.30%
$-- $141
Jun 22 $0.124
-1.24%
$-- $144
Jun 15 $0.126
-1.76%
$-- $142
Jun 8 $0.128
-6.90%
$-- $149
Jun 1 $0.137
+7.45%
$-- $152
May 25 $0.128
+15.31%
$-- $135
May 18 $0.111
-2.29%
$-- $128
May 11 $0.114
+9.89%
$-- $121
May 4 $0.104
-10.57%
$-- $126
Apr 27 $0.116
+6.94%
$-- $128
Apr 20 $0.108
+9.38%
$-- $113
Apr 13 $0.099
+12.56%
$-- $103
Apr 6 $0.088
-0.79%
$-- $29
Mar 30 $0.0887
+7.89%
$-- $15
Mar 23 $0.0799
+4.76%
$-- $15
Mar 16 $0.0762
-0.83%
$-- $13
Mar 9 $0.0769
-37.96%
$-- $17
Mar 2 $0.124
-8.62%
$-- $25
Feb 24 $0.136
-2.06%
$-- $10
Feb 17 $0.016
+4.26%
$-- $37
Jan 20 $0.00963
-88.23%
$-- $21
Jan 6 $0.0174
-98.82%
$-- $594
Dec 30 $1.48
+2.22K%
$-- $804
Dec 23 $0.0675
+774.44%
$-- $57
Dec 2 $0.00903
-3.58%
$-- $2
Nov 25 $0.00936
-61.83%
$-- $85
Nov 18 $0.0245
-47.67%
$-- $18,919
Nov 11 $0.0469
+663.23%
$-- $46,467
Nov 4 $0.0145
+0.98%
$-- $43
Oct 28 $0.0144
+0.28%
$-- $42
Oct 21 $0.0144
+2.09%
$-- $79
Oct 7 $0.0503
+21.25%
$-- $311
Sep 30 $0.0502
+29.19%
$-- $117
Sep 23 $0.0389
+195.77%
$-- $832
Sep 16 $0.0132
+19.27%
$-- $330
Sep 9 $0.0126
-44.73%
$-- $27,505
Sep 2 $0.0228
+65.52%
$-- $461,286
Download