Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Almeela Historical Data

KZE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2019 $0.294
-0.33%
$-- $1
Mar 5, 2019 $0.295
+0.08%
$-- $1
Mar 4, 2019 $0.232
+0.26%
$-- $2
Mar 3, 2019 $0.232
+13.87%
$-- $2
Mar 2, 2019 $0.203
-49.98%
$-- $5
Mar 1, 2019 $0.407
+266.74%
$-- $429
Feb 28, 2019 $0.111
+2.25%
$-- $3,059
Feb 27, 2019 $0.108
-2.64%
$-- $3,623
Feb 26, 2019 $0.111
+1.00%
$-- $1
Feb 25, 2019 $0.11
+2.96%
$-- $261
Feb 24, 2019 $0.107
-16.01%
$-- $7,636
Feb 23, 2019 $0.128
+17.12%
$-- $136
Feb 22, 2019 $0.109
-8.01%
$-- $444
Feb 21, 2019 $0.146
+24.38%
$-- $1
Feb 20, 2019 $0.118
-20.96%
$-- $684
Feb 19, 2019 $0.149
-9.14%
$-- $685
Feb 18, 2019 $0.164
+52.06%
$-- $590
Feb 17, 2019 $0.108
+8.88%
$-- $46
Feb 16, 2019 $0.0989
+6.80%
$-- $13
Feb 15, 2019 $0.0926
-45.36%
$-- $1
Feb 14, 2019 $0.169
-7.21%
$-- $24,795
Feb 13, 2019 $0.183
-0.14%
$-- $37,371
Feb 12, 2019 $0.183
-8.74%
$-- $38,158
Feb 11, 2019 $0.201
+2.37%
$-- $185
Feb 10, 2019 $0.196
-12.03%
$-- $4,599
Feb 9, 2019 $0.223
+58.88%
$-- $1,001
Feb 8, 2019 $0.14
+54.83%
$-- $33
Feb 7, 2019 $0.0906
-37.65%
$-- $60
Feb 6, 2019 $0.145
+3.50%
$-- $886
Feb 5, 2019 $0.14
-0.04%
$-- $485
Feb 4, 2019 $0.141
+4.12%
$-- $1,836
Feb 3, 2019 $0.135
+6.76%
$-- $157
Feb 2, 2019 $0.126
-10.58%
$-- $405
Feb 1, 2019 $0.141
-21.02%
$-- $85
Jan 31, 2019 $0.179
-17.41%
$-- $66
Jan 30, 2019 $0.216
+39.19%
$-- $1,276
Jan 29, 2019 $0.156
-1.45%
$-- $2,346
Download