Almeela Historical Data

KZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.137
+7.51%
$ -- $ 22
May 31, 2020 $ 0.128
-4.66%
$ -- $ 20
May 30, 2020 $ 0.134
+10.44%
$ -- $ 21
May 29, 2020 $ 0.121
+0.55%
$ -- $ 19
May 28, 2020 $ 0.121
+4.92%
$ -- $ 19
May 27, 2020 $ 0.115
+3.68%
$ -- $ 18
May 26, 2020 $ 0.111
-2.85%
$ -- $ 18
May 25, 2020 $ 0.114
+2.87%
$ -- $ 18
May 24, 2020 $ 0.111
-2.21%
$ -- $ 18
May 23, 2020 $ 0.114
+0.01%
$ -- $ 18
May 22, 2020 $ 0.114
+3.90%
$ -- $ 18
May 21, 2020 $ 0.109
-5.26%
$ -- $ 18
May 20, 2020 $ 0.116
-1.91%
$ -- $ 18
May 19, 2020 $ 0.118
-0.13%
$ -- $ 19
May 18, 2020 $ 0.118
+3.51%
$ -- $ 19
May 17, 2020 $ 0.114
+3.33%
$ -- $ 18
May 16, 2020 $ 0.11
+4.24%
$ -- $ 18
May 15, 2020 $ 0.106
-4.87%
$ -- $ 17
May 14, 2020 $ 0.111
+1.63%
$ -- $ 18
May 13, 2020 $ 0.109
+4.96%
$ -- $ 18
May 12, 2020 $ 0.104
+1.76%
$ -- $ 17
May 11, 2020 $ 0.102
-1.20%
$ -- $ 16
May 10, 2020 $ 0.104
-10.56%
$ -- $ 17
May 9, 2020 $ 0.116
-0.60%
$ -- $ 19
May 8, 2020 $ 0.117
-0.14%
$ -- $ 19
May 7, 2020 $ 0.117
+6.11%
$ -- $ 19
May 6, 2020 $ 0.11
-1.71%
$ -- $ 18
May 5, 2020 $ 0.112
-1.26%
$ -- $ 18
May 4, 2020 $ 0.114
-1.75%
$ -- $ 18
May 3, 2020 $ 0.116
-2.42%
$ -- $ 19
May 2, 2020 $ 0.119
+1.72%
$ -- $ 19
May 1, 2020 $ 0.117
+2.91%
$ -- $ 19
Apr 30, 2020 $ 0.113
-4.45%
$ -- $ 18
Apr 29, 2020 $ 0.119
+9.28%
$ -- $ 19
Apr 28, 2020 $ 0.109
+0.39%
$ -- $ 17
Apr 27, 2020 $ 0.108
-0.12%
$ -- $ 17
Apr 26, 2020 $ 0.108
+0.92%
$ -- $ 17
Apr 25, 2020 $ 0.107
+3.96%
$ -- $ 17
Apr 24, 2020 $ 0.103
+1.22%
$ -- $ 17
Apr 23, 2020 $ 0.102
+1.67%
$ -- $ 16
Apr 22, 2020 $ 0.1
+6.53%
$ -- $ 16
Apr 21, 2020 $ 0.0941
+0.02%
$ -- $ 15
Apr 20, 2020 $ 0.094
-5.03%
$ -- $ 15
Apr 19, 2020 $ 0.099
-3.00%
$ -- $ 16
Apr 18, 2020 $ 0.102
+8.76%
$ -- $ 16
Apr 17, 2020 $ 0.0938
-0.97%
$ -- $ 15
Apr 16, 2020 $ 0.0947
+12.28%
$ -- $ 15
Apr 15, 2020 $ 0.0844
-2.79%
$ -- $ 13
Apr 14, 2020 $ 0.0868
+0.78%
$ -- $ 14
Apr 13, 2020 $ 0.0861
-2.11%
$ -- $ 14