Coinranking
Almeela Historical Data
KZE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 23, 2020 | $0.0794 | -3.08% | ||
| Jan 22, 2020 | $0.0819 | +0.16% | ||
| Jan 12, 2020 | $0.0174 | +1.46% | ||
| Jan 11, 2020 | $0.0171 | -0.32% | ||
| Jan 10, 2020 | $0.797 | +1.17% | ||
| Jan 9, 2020 | $0.787 | -0.75% | ||
| Jan 8, 2020 | $1.67 | +115.92% | ||
| Jan 7, 2020 | $0.775 | +11.39% | ||
| Jan 6, 2020 | $0.696 | -52.89% | ||
| Jan 5, 2020 | $1.48 | +0.09% | ||
| Jan 4, 2020 | $1.48 | +157.13% | ||
| Jan 3, 2020 | $0.574 | +12.98% | ||
| Jan 2, 2020 | $0.508 | +11.18% | ||
| Jan 1, 2020 | $0.457 | +617.38% | ||
| Dec 29, 2019 | $0.0675 | +5.29% | ||
| Dec 28, 2019 | $0.0641 | +740.46% | ||
| Dec 27, 2019 | $0.00763 | +0.69% | ||
| Dec 26, 2019 | $0.00757 | -1.85% | ||
| Dec 2, 2019 | $0.00903 | -3.58% | ||
| Dec 1, 2019 | $0.00936 | -15.33% | ||
| Nov 30, 2019 | $0.0111 | -0.01% | ||
| Nov 26, 2019 | $0.0116 | -1.09% | ||
| Nov 25, 2019 | $0.0116 | -52.53% | ||
| Nov 24, 2019 | $0.0245 | +0.08% | ||
| Nov 23, 2019 | $0.0245 | -9.87% | ||
| Nov 22, 2019 | $0.0266 | -0.40% | ||
| Nov 21, 2019 | $0.0267 | -10.92% | ||
| Nov 20, 2019 | $0.03 | -6.93% | ||
| Nov 19, 2019 | $0.0322 | -28.02% | ||
| Nov 18, 2019 | $0.0448 | -4.53% | ||
| Nov 17, 2019 | $0.0469 | +216.07% | ||
| Nov 16, 2019 | $0.0149 | +1.76% | ||
| Nov 15, 2019 | $0.0146 | +6.68% | ||
| Nov 14, 2019 | $0.0137 | -4.13% | ||
| Nov 13, 2019 | $0.0143 | +40.24% | ||
| Nov 12, 2019 | $0.0102 | +65.72% | ||
| Nov 4, 2019 | $0.0145 | +0.98% | ||
| Nov 3, 2019 | $0.0144 | +0.28% | ||
| Oct 24, 2019 | $0.0144 | +1.65% | ||
| Oct 23, 2019 | $0.0142 | +0.44% | ||
| Oct 10, 2019 | $0.0503 | +67.95% | ||
| Oct 9, 2019 | $0.0299 | -45.22% | ||
| Oct 8, 2019 | $0.0544 | +31.11% | ||
| Oct 6, 2019 | $0.0502 | -0.19% | ||
| Oct 5, 2019 | $0.0503 | -0.02% | ||
| Oct 4, 2019 | $0.0505 | +235.59% | ||
| Oct 3, 2019 | $0.0151 | +0.33% | ||
| Sep 30, 2019 | $0.0388 | -0.08% | ||
| Sep 29, 2019 | $0.0389 | -2.49% | ||
| Sep 28, 2019 | $0.0399 | +77.13% | ||