Coinranking
Almeela Historical Data
KZE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2019 | $0.0201 | -0.40% | ||
| Sep 26, 2019 | $0.0202 | +38.58% | ||
| Sep 25, 2019 | $0.0145 | -15.38% | ||
| Sep 24, 2019 | $0.00896 | -11.55% | ||
| Sep 23, 2019 | $0.0101 | -22.96% | ||
| Sep 22, 2019 | $0.0132 | -2.18% | ||
| Sep 21, 2019 | $0.0134 | +0.22% | ||
| Sep 19, 2019 | $0.0128 | -1.26% | ||
| Sep 18, 2019 | $0.0129 | +16.32% | ||
| Sep 17, 2019 | $0.0111 | +1.32% | ||
| Sep 16, 2019 | $0.011 | -0.31% | ||
| Sep 13, 2019 | $0.0126 | -0.40% | ||
| Sep 12, 2019 | $0.0127 | +0.44% | ||
| Sep 11, 2019 | $0.0126 | -6.20% | ||
| Sep 10, 2019 | $0.0134 | -28.49% | ||
| Sep 9, 2019 | $0.0188 | -17.83% | ||
| Sep 8, 2019 | $0.0228 | -22.74% | ||
| Sep 7, 2019 | $0.0296 | -0.87% | ||
| Sep 6, 2019 | $0.0298 | -0.49% | ||
| Sep 5, 2019 | $0.03 | -47.00% | ||
| Sep 4, 2019 | $0.0564 | +115.14% | ||
| Sep 3, 2019 | $0.0262 | +1.02% | ||
| Sep 2, 2019 | $0.026 | +88.17% | ||
| Sep 1, 2019 | $0.0138 | -0.16% | ||
| Aug 31, 2019 | $0.0139 | -10.15% | ||
| Aug 30, 2019 | $0.0154 | -8.34% | ||
| Aug 29, 2019 | $0.0168 | -1.23% | ||
| Aug 28, 2019 | $0.017 | +11.57% | ||
| Aug 27, 2019 | $0.0153 | -14.67% | ||
| Aug 26, 2019 | $0.0178 | -0.85% | ||
| Aug 25, 2019 | $0.018 | -2.75% | ||
| Aug 24, 2019 | $0.0185 | +20.21% | ||
| Aug 23, 2019 | $0.0154 | -54.10% | ||
| Aug 22, 2019 | $0.0335 | +86.52% | ||
| Aug 21, 2019 | $0.018 | -7.17% | ||
| Aug 20, 2019 | $0.0194 | +8.28% | ||
| Aug 19, 2019 | $0.0178 | -16.89% | ||
| Aug 18, 2019 | $0.0214 | -0.92% | ||
| Aug 17, 2019 | $0.0216 | +0.11% | ||
| Aug 16, 2019 | $0.0215 | -0.79% | ||
| Aug 15, 2019 | $0.0216 | +10.69% | ||
| Aug 14, 2019 | $0.0194 | -3.41% | ||
| Aug 13, 2019 | $0.0201 | -18.23% | ||
| Aug 12, 2019 | $0.0246 | -0.55% | ||
| Aug 11, 2019 | $0.0248 | +1.80% | ||
| Aug 10, 2019 | $0.0243 | -4.25% | ||
| Aug 9, 2019 | $0.0254 | -7.29% | ||
| Aug 8, 2019 | $0.0275 | -1.39% | ||
| Aug 7, 2019 | $0.0279 | -0.14% | ||
| Aug 6, 2019 | $0.0279 | +11.44% | ||