Almeela Historical Data

KZE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0201
-0.40%
$ -- $ 94
Sep 26, 2019 $ 0.0202
+38.58%
$ -- $ 94
Sep 25, 2019 $ 0.0145
-15.38%
$ -- $ 290
Sep 24, 2019 $ 0.00896
-11.55%
$ -- $ 25
Sep 23, 2019 $ 0.0101
-22.96%
$ -- $ 102
Sep 22, 2019 $ 0.0132
-2.18%
$ -- $ 2
Sep 21, 2019 $ 0.0134
+0.22%
$ -- $ 2
Sep 19, 2019 $ 0.0128
-1.26%
$ -- $ 94
Sep 18, 2019 $ 0.0129
+16.32%
$ -- $ 95
Sep 17, 2019 $ 0.0111
+1.32%
$ -- $ 119
Sep 16, 2019 $ 0.011
-0.31%
$ -- $ 19
Sep 13, 2019 $ 0.0126
-0.40%
$ -- $ 38
Sep 12, 2019 $ 0.0127
+0.44%
$ -- $ 38
Sep 11, 2019 $ 0.0126
-6.20%
$ -- $ 58
Sep 10, 2019 $ 0.0134
-28.49%
$ -- $ 4,256
Sep 9, 2019 $ 0.0188
-17.83%
$ -- $ 23,116
Sep 8, 2019 $ 0.0228
-22.74%
$ -- $ 48,785
Sep 7, 2019 $ 0.0296
-0.87%
$ -- $ 58,785
Sep 6, 2019 $ 0.0298
-0.49%
$ -- $ 61,360
Sep 5, 2019 $ 0.03
-47.00%
$ -- $ 64,747
Sep 4, 2019 $ 0.0564
+115.14%
$ -- $ 101,484
Sep 3, 2019 $ 0.0262
+1.02%
$ -- $ 57,809
Sep 2, 2019 $ 0.026
+88.17%
$ -- $ 68,316
Sep 1, 2019 $ 0.0138
-0.16%
$ -- $ 36,236
Aug 31, 2019 $ 0.0139
-10.15%
$ -- $ 34,613
Aug 30, 2019 $ 0.0154
-8.34%
$ -- $ 33,720
Aug 29, 2019 $ 0.0168
-1.23%
$ -- $ 41,380
Aug 28, 2019 $ 0.017
+11.57%
$ -- $ 40,189
Aug 27, 2019 $ 0.0153
-14.67%
$ -- $ 30,417
Aug 26, 2019 $ 0.0178
-0.85%
$ -- $ 37,813
Aug 25, 2019 $ 0.018
-2.75%
$ -- $ 30,771
Aug 24, 2019 $ 0.0185
+20.21%
$ -- $ 39,858
Aug 23, 2019 $ 0.0154
-54.10%
$ -- $ 34,674
Aug 22, 2019 $ 0.0335
+86.52%
$ -- $ 62,831
Aug 21, 2019 $ 0.018
-7.17%
$ -- $ 39,188
Aug 20, 2019 $ 0.0194
+8.28%
$ -- $ 74,679
Aug 19, 2019 $ 0.0178
-16.89%
$ -- $ 82
Aug 18, 2019 $ 0.0214
-0.92%
$ -- $ 44,009
Aug 17, 2019 $ 0.0216
+0.11%
$ -- $ 44,447
Aug 16, 2019 $ 0.0215
-0.79%
$ -- $ 44,178
Aug 15, 2019 $ 0.0216
+10.69%
$ -- $ 43,470
Aug 14, 2019 $ 0.0194
-3.41%
$ -- $ 41,015
Aug 13, 2019 $ 0.0201
-18.23%
$ -- $ 39,873
Aug 12, 2019 $ 0.0246
-0.55%
$ -- $ 50,446
Aug 11, 2019 $ 0.0248
+1.80%
$ -- $ 50,020
Aug 10, 2019 $ 0.0243
-4.25%
$ -- $ 53,725
Aug 9, 2019 $ 0.0254
-7.29%
$ -- $ 51,956
Aug 8, 2019 $ 0.0275
-1.39%
$ -- $ 55,986
Aug 7, 2019 $ 0.0279
-0.14%
$ -- $ 56,549
Aug 6, 2019 $ 0.0279
+11.44%
$ -- $ 57,510