Coinranking
Almeela Historical Data
KZE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2019 | $0.12 | -8.03% | ||
| Jun 15, 2019 | $0.131 | +1.04% | ||
| Jun 14, 2019 | $0.129 | +28.46% | ||
| Jun 13, 2019 | $0.101 | -0.36% | ||
| Jun 12, 2019 | $0.101 | -43.67% | ||
| Jun 11, 2019 | $0.179 | -12.00% | ||
| Jun 10, 2019 | $0.204 | +104.06% | ||
| Jun 9, 2019 | $0.0999 | +6.37% | ||
| Jun 8, 2019 | $0.0939 | +2.61% | ||
| Jun 7, 2019 | $0.0914 | -8.28% | ||
| Jun 6, 2019 | $0.0996 | +6.47% | ||
| Jun 5, 2019 | $0.0936 | +1.24% | ||
| Jun 4, 2019 | $0.0925 | +27.12% | ||
| Jun 3, 2019 | $0.0727 | +44.39% | ||
| Jun 2, 2019 | $0.0503 | -20.26% | ||
| Jun 1, 2019 | $0.0631 | -16.29% | ||
| May 31, 2019 | $0.0754 | +28.64% | ||
| May 30, 2019 | $0.0586 | -1.16% | ||
| May 29, 2019 | $0.0593 | -29.44% | ||
| May 28, 2019 | $0.0841 | -12.68% | ||
| May 27, 2019 | $0.0962 | +75.97% | ||
| May 26, 2019 | $0.0547 | -7.68% | ||
| May 25, 2019 | $0.0592 | -22.27% | ||
| May 24, 2019 | $0.0762 | +24.07% | ||
| May 23, 2019 | $0.0614 | -35.81% | ||
| May 22, 2019 | $0.0956 | +22.50% | ||
| May 21, 2019 | $0.078 | -6.01% | ||
| May 20, 2019 | $0.083 | +93.81% | ||
| May 19, 2019 | $0.0428 | -46.10% | ||
| May 18, 2019 | $0.0794 | -8.72% | ||
| May 17, 2019 | $0.087 | +2.03% | ||
| May 16, 2019 | $0.0852 | +16.99% | ||
| May 15, 2019 | $0.0728 | +8.14% | ||
| May 14, 2019 | $0.0673 | +12.94% | ||
| May 13, 2019 | $0.0596 | -3.96% | ||
| May 12, 2019 | $0.062 | -33.20% | ||
| May 11, 2019 | $0.0928 | -1.33% | ||
| May 10, 2019 | $0.0941 | -2.30% | ||
| May 9, 2019 | $0.0963 | -0.71% | ||
| May 8, 2019 | $0.097 | +1.31% | ||
| May 7, 2019 | $0.0957 | -0.12% | ||
| May 6, 2019 | $0.0958 | +20.43% | ||
| May 5, 2019 | $0.0796 | +2.43% | ||
| May 4, 2019 | $0.0777 | -18.70% | ||
| May 3, 2019 | $0.0955 | +0.95% | ||
| May 2, 2019 | $0.0946 | +1.60% | ||
| May 1, 2019 | $0.0931 | +40.06% | ||
| Apr 30, 2019 | $0.0665 | -29.14% | ||
| Apr 29, 2019 | $0.0938 | +9.29% | ||
| Apr 28, 2019 | $0.0856 | +25.42% | ||