Almeela Historical Data

KZE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 7, 2020 $ 0.224
-1.87%
$ -- $ 2
Nov 6, 2020 $ 0.228
+5.25%
$ -- $ 2
Sep 15, 2020 $ 0.208
+0.28%
$ -- $ 33
Sep 14, 2020 $ 0.207
+0.11%
$ -- $ 33
Sep 7, 2020 $ 0.181
-4.33%
$ -- $ 29
Sep 5, 2020 $ 0.18
-15.50%
$ -- $ 29
Sep 4, 2020 $ 0.213
+1.03%
$ -- $ 34
Sep 3, 2020 $ 0.211
-12.65%
$ -- $ 34
Sep 2, 2020 $ 0.242
-7.56%
$ -- $ 39
Sep 1, 2020 $ 0.262
+9.58%
$ -- $ 42
Aug 31, 2020 $ 0.239
+2.45%
$ -- $ 38
Aug 30, 2020 $ 0.235
+6.91%
$ -- $ 38
Aug 29, 2020 $ 0.22
+1.11%
$ -- $ 35
Aug 28, 2020 $ 0.217
+3.35%
$ -- $ 35
Aug 27, 2020 $ 0.21
-0.99%
$ -- $ 34
Aug 26, 2020 $ 0.212
+0.58%
$ -- $ 34
Aug 25, 2020 $ 0.211
-5.94%
$ -- $ 34
Aug 24, 2020 $ 0.225
+4.39%
$ -- $ 36
Aug 23, 2020 $ 0.215
-1.22%
$ -- $ 34
Aug 22, 2020 $ 0.218
+2.42%
$ -- $ 35
Aug 21, 2020 $ 0.213
-7.07%
$ -- $ 34
Aug 20, 2020 $ 0.229
+2.58%
$ -- $ 37
Aug 19, 2020 $ 0.223
-4.03%
$ -- $ 36
Aug 18, 2020 $ 0.233
-1.73%
$ -- $ 37
Aug 17, 2020 $ 0.237
-0.68%
$ -- $ 38
Aug 16, 2020 $ 0.239
+0.14%
$ -- $ 38
Aug 15, 2020 $ 0.238
-0.97%
$ -- $ 38
Aug 14, 2020 $ 0.241
+3.00%
$ -- $ 38
Aug 13, 2020 $ 0.234
+9.68%
$ -- $ 37
Aug 12, 2020 $ 0.213
+2.31%
$ -- $ 34
Aug 11, 2020 $ 0.208
-4.24%
$ -- $ 33
Aug 10, 2020 $ 0.218
+1.29%
$ -- $ 35
Aug 9, 2020 $ 0.215
-1.24%
$ -- $ 34
Aug 8, 2020 $ 0.217
+3.68%
$ -- $ 35
Aug 7, 2020 $ 0.209
-3.82%
$ -- $ 33
Aug 6, 2020 $ 0.217
-1.45%
$ -- $ 35
Aug 5, 2020 $ 0.22
+2.86%
$ -- $ 35
Aug 4, 2020 $ 0.214
+0.83%
$ -- $ 34
Aug 3, 2020 $ 0.213
+4.11%
$ -- $ 34
Aug 2, 2020 $ 0.204
-4.09%
$ -- $ 33
Aug 1, 2020 $ 0.213
+11.69%
$ -- $ 34
Jul 31, 2020 $ 0.191
+3.44%
$ -- $ 30
Jul 30, 2020 $ 0.184
+5.33%
$ -- $ 29
Jul 29, 2020 $ 0.175
+0.23%
$ -- $ 28
Jul 28, 2020 $ 0.174
-1.56%
$ -- $ 28
Jul 27, 2020 $ 0.177
+3.59%
$ -- $ 28
Jul 26, 2020 $ 0.171
+1.88%
$ -- $ 27
Jul 25, 2020 $ 0.168
+8.96%
$ -- $ 27
Jul 24, 2020 $ 0.154
+1.50%
$ -- $ 25
Download