Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Almeela Historical Data

KZE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 2 $0.224
+3.34%
$-- $4
Sep 14 $0.208
+0.45%
$-- $66
Sep 7 $0.181
-4.33%
$-- $29
Aug 31 $0.18
-22.89%
$-- $215
Aug 24 $0.235
+9.07%
$-- $245
Aug 17 $0.215
-9.75%
$-- $251
Aug 10 $0.239
+11.11%
$-- $254
Aug 3 $0.215
+5.03%
$-- $241
Jul 27 $0.204
+19.42%
$-- $211
Jul 20 $0.171
+29.78%
$-- $169
Jul 13 $0.132
+0.35%
$-- $104
Jul 6 $0.131
+4.30%
$-- $149
Jun 29 $0.126
+1.30%
$-- $141
Jun 22 $0.124
-1.24%
$-- $144
Jun 15 $0.126
-1.76%
$-- $142
Jun 8 $0.128
-6.90%
$-- $149
Jun 1 $0.137
+7.45%
$-- $152
May 25 $0.128
+15.31%
$-- $135
May 18 $0.111
-2.29%
$-- $128
May 11 $0.114
+9.89%
$-- $121
May 4 $0.104
-10.57%
$-- $126
Apr 27 $0.116
+6.94%
$-- $128
Apr 20 $0.108
+9.38%
$-- $113
Apr 13 $0.099
+12.56%
$-- $103
Apr 6 $0.088
-0.79%
$-- $29
Mar 30 $0.0887
+7.89%
$-- $15
Mar 23 $0.0799
+4.76%
$-- $15
Mar 16 $0.0762
-0.83%
$-- $13
Mar 9 $0.0769
-37.96%
$-- $17
Mar 2 $0.124
-8.62%
$-- $25
Feb 24 $0.136
-2.06%
$-- $10
Feb 17 $0.016
+4.26%
$-- $37
Jan 20 $0.00963
-88.23%
$-- $21
Jan 6 $0.0174
-98.82%
$-- $594
Dec 30 $1.48
+2.22K%
$-- $804
Dec 23 $0.0675
+774.44%
$-- $57
Dec 2 $0.00903
-3.58%
$-- $2
Nov 25 $0.00936
-61.83%
$-- $85
Nov 18 $0.0245
-47.67%
$-- $18,919
Nov 11 $0.0469
+663.23%
$-- $46,467
Nov 4 $0.0145
+0.98%
$-- $43
Oct 28 $0.0144
+0.28%
$-- $42
Oct 21 $0.0144
+2.09%
$-- $79
Oct 7 $0.0503
+21.25%
$-- $311
Sep 30 $0.0502
+29.19%
$-- $117
Sep 23 $0.0389
+195.77%
$-- $832
Sep 16 $0.0132
+19.27%
$-- $330
Sep 9 $0.0126
-44.73%
$-- $27,505
Sep 2 $0.0228
+65.52%
$-- $461,286
Download