Meec Protocol Historical Data

MEEC
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 2.82
+1,065.90%
$ -- $ 46,426
Jul 8, 6 AM $ 0.237
-1.44%
$ -- $ 2,216
Jul 8, 5 AM $ 0.24
+0.00%
$ -- $ 2,129
Jul 8, 4 AM $ 0.237
-0.99%
$ -- $ 2,117
Jul 8, 3 AM $ 0.233
+0.00%
$ -- $ 2,120
Jul 8, 2 AM $ 0.233
+0.00%
$ -- $ 2,126
Jul 8, 1 AM $ 0.235
+0.00%
$ -- $ 2,129
Jul 8, 12 AM $ 0.232
+0.00%
$ -- $ 2,074
Jul 7, 11 PM $ 0.232
-0.46%
$ -- $ 2,052
Jul 7, 10 PM $ 0.23
+0.00%
$ -- $ 2,004
Jul 7, 9 PM $ 0.229
+0.00%
$ -- $ 2,010
Jul 7, 8 PM $ 0.228
+0.28%
$ -- $ 2,037
Jul 7, 7 PM $ 0.229
+0.00%
$ -- $ 2,107
Jul 7, 6 PM $ 0.229
+0.00%
$ -- $ 2,361
Jul 7, 5 PM $ 0.227
-0.36%
$ -- $ 2,360
Jul 7, 4 PM $ 0.227
+0.00%
$ -- $ 1,860
Jul 7, 3 PM $ 0.21
+0.00%
$ -- $ 5,266
Jul 7, 2 PM $ 0.206
+0.80%
$ -- $ 5,602
Jul 7, 1 PM $ 0.205
+0.00%
$ -- $ 5,860
Jul 7, 12 PM $ 0.205
+0.40%
$ -- $ 5,759
Jul 7, 11 AM $ 0.204
+0.00%
$ -- $ 5,715
Jul 7, 10 AM $ 0.202
+2.12%
$ -- $ 5,531
Jul 7, 9 AM $ 0.197
+0.00%
$ -- $ 5,592
Jul 7, 8 AM $ 0.2
+0.00%
$ -- $ 5,148
Jul 7, 7 AM $ 0.197
+5.25%
$ -- $ 5,101
Jul 7, 6 AM $ 0.186
+0.00%
$ -- $ 4,695
Jul 7, 5 AM $ 0.185
+0.00%
$ -- $ 4,693
Jul 7, 4 AM $ 0.185
+0.28%
$ -- $ 4,642
Jul 7, 3 AM $ 0.185
+0.00%
$ -- $ 4,525
Jul 7, 2 AM $ 0.183
+0.00%
$ -- $ 4,516
Jul 7, 1 AM $ 0.184
-0.13%
$ -- $ 4,508
Jul 7, 12 AM $ 0.184
+0.00%
$ -- $ 4,443
Jul 6, 11 PM $ 0.183
+0.40%
$ -- $ 4,389
Jul 6, 10 PM $ 0.183
+0.00%
$ -- $ 4,293
Jul 6, 9 PM $ 0.181
+0.26%
$ -- $ 4,271
Jul 6, 8 PM $ 0.178
+0.00%
$ -- $ 4,146
Jul 6, 7 PM $ 0.179
+0.40%
$ -- $ 4,101
Jul 6, 6 PM $ 0.176
+0.00%
$ -- $ 3,722
Jul 6, 5 PM $ 0.171
+0.00%
$ -- $ 3,675
Jul 6, 4 PM $ 0.169
+5.24%
$ -- $ 3,677
Jul 6, 3 PM $ 0.162
+47.03%
$ -- $ 3,189
Download