Blocktix Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.000191
+0.95%
$ -- $ 0
Sep 24, 2022 $ 0.000189
-1.16%
$ 7,570 $ 0
Aug 11, 2022 $ 0.00049
+2.14%
$ 19,596 $ 0
Aug 10, 2022 $ 0.000479
+3.76%
$ 19,151 $ 0
Aug 5, 2022 $ 0.000691
+1.80%
$ 27,623 $ 0
Aug 4, 2022 $ 0.000679
-1.32%
$ 27,141 $ 0
Jul 16, 2022 $ 0.000644
+3.23%
$ 25,761 $ 0
Jul 15, 2022 $ 0.000625
-0.13%
$ 24,991 $ 0
May 31, 2022 $ 0.00254
+0.10%
$ 101,728 $ 3
May 30, 2022 $ 0.00254
+0.32%
$ 101,599 $ 3
May 14, 2022 $ 0.00239
+1.67%
$ 95,402 $ 29
May 13, 2022 $ 0.00235
-1.18%
$ 93,811 $ 28
May 9, 2022 $ 0.00102
-0.46%
$ 40,677 $ 0
May 8, 2022 $ 0.00102
-1.56%
$ 40,912 $ 0
Apr 30, 2022 $ 0.0031
+0.18%
$ 123,876 $ 59
Apr 29, 2022 $ 0.00309
-2.32%
$ 123,659 $ 59
Apr 28, 2022 $ 0.00315
+0.39%
$ 126,028 $ 16
Apr 27, 2022 $ 0.00314
+2.17%
$ 125,663 $ 16
Apr 21, 2022 $ 0.00342
+3.39%
$ 136,959 $ 0
Apr 20, 2022 $ 0.00331
-1.36%
$ 132,441 $ 0
Apr 12, 2022 $ 0.000799
+0.54%
$ 31,961 $ 0.1
Apr 11, 2022 $ 0.000792
-50.43%
$ 31,695 $ 1
Apr 10, 2022 $ 0.00213
-0.13%
$ 85,392 $ 0
Apr 9, 2022 $ 0.00214
+0.78%
$ 85,549 $ 1
Apr 5, 2022 $ 0.00374
+0.26%
$ 149,507 $ 5
Apr 4, 2022 $ 0.00373
+0.97%
$ 149,191 $ 5
Mar 26, 2022 $ 0.00625
+0.99%
$ 249,895 $ 0
Mar 25, 2022 $ 0.00619
+76.09%
$ 247,469 $ 0
Mar 24, 2022 $ 0.00352
+105.59%
$ 140,627 $ 16
Mar 17, 2022 $ 0.00326
-0.88%
$ 130,388 $ 11
Mar 16, 2022 $ 0.00329
+1.77%
$ 131,590 $ 11
Mar 14, 2022 $ 0.00583
+2.69%
$ 233,194 $ 0.01
Mar 13, 2022 $ 0.00568
+81.32%
$ 227,288 $ 14
Mar 11, 2022 $ 0.00636
+0.86%
$ 254,221 $ 0
Mar 10, 2022 $ 0.00631
+88.28%
$ 252,394 $ 0
Mar 9, 2022 $ 0.00335
-0.90%
$ 134,197 $ 1
Mar 5, 2022 $ 0.00315
+0.83%
$ 126,194 $ 0.01
Mar 4, 2022 $ 0.00313
-4.14%
$ 125,234 $ 0.01
Feb 28, 2022 $ 0.00307
+1.76%
$ 122,621 $ 1
Feb 27, 2022 $ 0.00302
-3.09%
$ 120,753 $ 1
Feb 25, 2022 $ 0.00383
-0.03%
$ 153,234 $ 0
Feb 24, 2022 $ 0.00383
+8.38%
$ 153,366 $ 0
Feb 16, 2022 $ 0.0031
-0.45%
$ 124,002 $ 0
Feb 15, 2022 $ 0.00312
+4.63%
$ 124,766 $ 0
Feb 14, 2022 $ 0.00298
+1.12%
$ 119,233 $ 1
Feb 13, 2022 $ 0.00466
+0.40%
$ 186,331 $ 0.1
Feb 12, 2022 $ 0.00464
-0.44%
$ 185,700 $ 0.1
Feb 11, 2022 $ 0.00657
+0.81%
$ 262,763 $ 0.01
Feb 10, 2022 $ 0.00653
+111.52%
$ 261,095 $ 0.01
Feb 9, 2022 $ 0.00308
-11.81%
$ 123,375 $ 50
Download