i dont know Historical Data

IDK Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00016
+0.01%
$ 159,977 $ 152,620
May 17, 2024 $ 0.00016
+0.07%
$ 159,942 $ 291,346
May 16, 2024 $ 0.00016
+14.16%
$ 159,835 $ 52,854
May 15, 2024 $ 0.00014
+7.66%
$ 140,014 $ 420,155
May 14, 2024 $ 0.00013
-12.72%
$ 130,048 $ 258,117
May 13, 2024 $ 0.000149
+14.55%
$ 148,877 $ 53,615
May 12, 2024 $ 0.00013
+6.53%
$ 129,962 $ 70,830
May 11, 2024 $ 0.000121
+0.69%
$ 121,232 $ 3,012
May 10, 2024 $ 0.00012
-15.15%
$ 120,399 $ 70,631
May 9, 2024 $ 0.000142
+1.65%
$ 141,852 $ 16,697
May 8, 2024 $ 0.00014
-0.52%
$ 139,618 $ 63,556
May 7, 2024 $ 0.00014
-11.91%
$ 140,386 $ 63,718
May 6, 2024 $ 0.00016
-0.13%
$ 159,635 $ 2,601
May 5, 2024 $ 0.00016
-0.16%
$ 159,840 $ 57,449
May 4, 2024 $ 0.00016
+0.05%
$ 160,089 $ 42,844
May 3, 2024 $ 0.00016
+0.13%
$ 160,013 $ 159,324
May 2, 2024 $ 0.00016
-0.14%
$ 159,835 $ 162,938
May 1, 2024 $ 0.00016
+6.71%
$ 160,058 $ 60,923
Apr 30, 2024 $ 0.00015
-6.35%
$ 149,986 $ 262,581
Apr 29, 2024 $ 0.00016
-5.61%
$ 160,159 $ 126,393
Apr 28, 2024 $ 0.00017
-0.24%
$ 169,703 $ 45,457
Apr 27, 2024 $ 0.00017
-5.48%
$ 170,119 $ 90,568
Apr 26, 2024 $ 0.00018
-0.05%
$ 179,966 $ 113,774
Apr 25, 2024 $ 0.00018
-5.10%
$ 180,053 $ 55,885
Apr 24, 2024 $ 0.00019
-9.66%
$ 189,731 $ 103,582
Apr 23, 2024 $ 0.00021
+4.63%
$ 210,039 $ 106,496
Apr 22, 2024 $ 0.000201
+11.46%
$ 200,739 $ 267,974
Apr 21, 2024 $ 0.00018
+1.62%
$ 180,080 $ 35,206
Apr 20, 2024 $ 0.000177
+4.28%
$ 177,283 $ 4,518
Apr 19, 2024 $ 0.00017
+13.22%
$ 169,999 $ 191,139
Apr 18, 2024 $ 0.00015
+2.28%
$ 150,264 $ 277,751
Apr 17, 2024 $ 0.000147
+4.86%
$ 147,179 $ 7,083
Apr 16, 2024 $ 0.00014
-21.56%
$ 140,363 $ 76,256
Apr 15, 2024 $ 0.000179
-0.59%
$ 178,943 $ 234,046
Apr 14, 2024 $ 0.00018
+19.18%
$ 180,012 $ 387,006
Apr 13, 2024 $ 0.000151
-20.44%
$ 151,072 $ 160,087
Apr 12, 2024 $ 0.00019
-9.53%
$ 189,894 $ 200,457
Apr 11, 2024 $ 0.00021
-4.40%
$ 209,933 $ 159,599
Apr 10, 2024 $ 0.00022
+9.34%
$ 219,572 $ 166,228
Apr 9, 2024 $ 0.000201
-4.70%
$ 200,799 $ 79,033
Apr 8, 2024 $ 0.000211
+5.85%
$ 210,691 $ 252,163
Apr 7, 2024 $ 0.000191
-13.19%
$ 190,705 $ 136,831
Apr 6, 2024 $ 0.00022
+34.35%
$ 219,703 $ 198,477
Apr 5, 2024 $ 0.000164
-18.91%
$ 163,540 $ 87,292
Apr 4, 2024 $ 0.000202
-19.43%
$ 201,686 $ 219,430
Apr 3, 2024 $ 0.00025
-21.87%
$ 250,336 $ 170,746
Apr 2, 2024 $ 0.00032
+3.22%
$ 320,471 $ 343,013
Apr 1, 2024 $ 0.00031
-23.21%
$ 310,365 $ 386,002
Mar 31, 2024 $ 0.000403
+21.77%
$ 403,081 $ 313,945
Mar 30, 2024 $ 0.000332
-9.64%
$ 332,123 $ 394,773