Gauss0x Historical Data

GAUSS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000113
+0.00%
$ -- $ 1
Mar 2025 $ 0.000014
+0.00%
$ -- $ 34
Nov 2024 $ 0.0000317
-96.27%
$ -- $ 61,488
Oct 2024 $ 0.001
-43.37%
$ 849,989 $ 532,022
Sep 2024 $ 0.00176
+11.97%
$ 1.76 million $ 914,295
Aug 2024 $ 0.00158
-51.81%
$ 1.58 million $ 1.44 million
Jul 2024 $ 0.00327
+2.79%
$ 3.27 million $ 2.68 million
Jun 2024 $ 0.00318
-4.30%
$ 3.18 million $ 2.65 million
May 2024 $ 0.00332
+19.42%
$ 3.32 million $ 1.89 million
Apr 2024 $ 0.00279
-9.90%
$ 2.79 million $ 14.56 million
Mar 2024 $ 0.00319
+445.07%
$ 3.19 million $ 2.13 million
Download