Gauss0x Historical Data

GAUSS
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000113
+0.00%
$ 11,348 $ 1
Mar 24, 2025 $ 0.000014
+0.00%
$ -- $ 34
Nov 27, 2024 $ 0.0000317
+3.63%
$ -- $ 433
Nov 26, 2024 $ 0.0000305
-5.80%
$ 30,517 $ 208
Nov 25, 2024 $ 0.0000324
-3.67%
$ 32,416 $ 133
Nov 22, 2024 $ 0.0000326
-0.93%
$ -- $ 32
Nov 21, 2024 $ 0.0000328
+1.31%
$ 32,900 $ 32
Nov 19, 2024 $ 0.00003
-0.69%
$ 29,986 $ 527
Nov 16, 2024 $ 0.00003
+1.71%
$ -- $ 64
Nov 15, 2024 $ 0.0000296
-5.02%
$ 29,642 $ 63
Nov 14, 2024 $ 0.000031
-9.13%
$ 31,006 $ 689
Nov 13, 2024 $ 0.0000323
-1.32%
$ -- $ 37
Nov 9, 2024 $ 0.0000317
+2.61%
$ -- $ 149
Nov 8, 2024 $ 0.0000309
-1.83%
$ 30,916 $ 351
Nov 7, 2024 $ 0.0000313
+5.52%
$ 31,275 $ 31
Nov 6, 2024 $ 0.0000296
-2.74%
$ 29,639 $ 1,999
Nov 5, 2024 $ 0.0000357
-0.44%
$ 35,719 $ 247
Nov 3, 2024 $ 0.0000391
-0.89%
$ 39,115 $ 19
Nov 2, 2024 $ 0.0000394
-24.41%
$ 39,439 $ 1,649
Nov 1, 2024 $ 0.0000522
-93.86%
$ 52,196 $ 54,824
Oct 31, 2024 $ 0.00085
-15.11%
$ 849,989 $ 13,827
Oct 30, 2024 $ 0.001
+3.72%
$ 1 million $ 54,921
Oct 29, 2024 $ 0.000965
-4.12%
$ 965,228 $ 4,108
Oct 28, 2024 $ 0.00106
+6.27%
$ 1.06 million $ 5,798
Oct 27, 2024 $ 0.000994
+33.19%
$ 994,343 $ 14,562
Oct 26, 2024 $ 0.000746
+4.04%
$ 746,447 $ 20,633
Oct 25, 2024 $ 0.000713
-22.00%
$ 712,793 $ 46,025
Oct 24, 2024 $ 0.000914
-6.50%
$ 913,841 $ 5,789
Oct 23, 2024 $ 0.000924
-7.29%
$ 923,820 $ 21,415
Oct 22, 2024 $ 0.000996
-11.92%
$ 995,502 $ 23,592
Oct 21, 2024 $ 0.00113
+2.21%
$ 1.13 million $ 19,044
Oct 20, 2024 $ 0.0011
-0.80%
$ 1.1 million $ 22,212
Oct 19, 2024 $ 0.00109
-11.90%
$ 1.09 million $ 17,287
Oct 18, 2024 $ 0.00124
-9.88%
$ 1.24 million $ 28,105
Oct 17, 2024 $ 0.00137
+4.63%
$ 1.37 million $ 2,645
Oct 16, 2024 $ 0.00131
-4.15%
$ 1.31 million $ 5,030
Oct 15, 2024 $ 0.00137
-10.19%
$ 1.37 million $ 12,836
Oct 14, 2024 $ 0.00152
+5.53%
$ 1.52 million $ 1,994
Oct 13, 2024 $ 0.00145
+3.65%
$ 1.45 million $ 19,731
Oct 12, 2024 $ 0.0014
-0.41%
$ 1.4 million $ 32,093
Oct 11, 2024 $ 0.00139
-6.53%
$ 1.39 million $ 2,315
Oct 10, 2024 $ 0.00149
-8.81%
$ 1.49 million $ 7,446
Oct 9, 2024 $ 0.00158
+21.16%
$ 1.58 million $ 25,234
Oct 8, 2024 $ 0.00132
-3.65%
$ 1.32 million $ 17,057
Oct 7, 2024 $ 0.00133
-6.71%
$ 1.33 million $ 4,841
Oct 6, 2024 $ 0.00143
+1.01%
$ 1.43 million $ 3,100
Oct 5, 2024 $ 0.00142
-9.08%
$ 1.42 million $ 7,294
Oct 4, 2024 $ 0.00153
-2.75%
$ 1.53 million $ 18,666
Oct 3, 2024 $ 0.00157
-2.74%
$ 1.57 million $ 10,841
Oct 2, 2024 $ 0.00164
+8.59%
$ 1.64 million $ 18,281
Download