Gauss0x Historical Data

GAUSS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000113
+0.00%
$ -- $ 1
Mar 24 $ 0.000014
+0.00%
$ -- $ 34
Nov 25 $ 0.0000317
-5.70%
$ -- $ 774
Nov 18 $ 0.0000326
+7.97%
$ -- $ 592
Nov 11 $ 0.00003
-8.38%
$ -- $ 853
Nov 4 $ 0.0000317
-11.53%
$ -- $ 2,777
Oct 28 $ 0.0000391
-96.07%
$ 39,115 $ 135,147
Oct 21 $ 0.000746
-32.48%
$ 994,343 $ 136,498
Oct 14 $ 0.0011
-23.31%
$ 1.1 million $ 90,108
Oct 7 $ 0.0014
-1.90%
$ 1.45 million $ 88,985
Sep 30 $ 0.00142
-23.58%
$ 1.43 million $ 119,963
Sep 23 $ 0.00175
-16.36%
$ 1.85 million $ 362,659
Sep 16 $ 0.00241
+87.64%
$ 2.1 million $ 125,841
Sep 9 $ 0.00146
-5.55%
$ 1.29 million $ 119,047
Sep 2 $ 0.00147
-7.55%
$ 1.55 million $ 188,357
Aug 26 $ 0.0016
-34.96%
$ 1.6 million $ 344,865
Aug 19 $ 0.00226
-19.04%
$ 2.45 million $ 227,957
Aug 12 $ 0.00268
-2.01%
$ 2.79 million $ 213,484
Aug 5 $ 0.00325
+11.34%
$ 2.73 million $ 388,362
Jul 29 $ 0.003
-11.18%
$ 2.85 million $ 282,272
Jul 22 $ 0.00381
-41.68%
$ 3.41 million $ 365,725
Jul 15 $ 0.006
+117.89%
$ 6.52 million $ 1.61 million
Jul 8 $ 0.00242
+12.15%
$ 2.76 million $ 106,150
Jul 1 $ 0.00245
-22.96%
$ 2.16 million $ 270,356
Jun 24 $ 0.00321
-7.33%
$ 3.18 million $ 117,363
Jun 17 $ 0.00323
-26.13%
$ 3.47 million $ 275,543
Jun 10 $ 0.00448
-15.38%
$ 4.37 million $ 424,414
Jun 3 $ 0.0035
-13.66%
$ 5.21 million $ 800,364
May 27 $ 0.00405
+26.18%
$ 4.05 million $ 791,647
May 20 $ 0.00327
+3.28%
$ 3.21 million $ 337,004
May 13 $ 0.00311
-13.22%
$ 3.16 million $ 275,261
May 6 $ 0.00367
-4.74%
$ 3.58 million $ 459,035
Apr 29 $ 0.00342
+20.44%
$ 3.85 million $ 466,641
Apr 22 $ 0.00341
+2.23%
$ 2.84 million $ 677,370
Apr 15 $ 0.00443
-6.60%
$ 3.33 million $ 950,796
Apr 8 $ 0.00384
-50.88%
$ 4.75 million $ 3.63 million
Apr 1 $ 0.0091
+194.15%
$ 7.82 million $ 7.99 million
Mar 25 $ 0.00192
+190.68%
$ 3.19 million $ 1.16 million
Mar 18 $ 0.000603
+3.01%
$ 659,279 $ 244,588
Download