Gauss0x Historical Data

GAUSS Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0031
+19.21%
$ 3.1 million $ 229,175
May 2, 2024 $ 0.0026
-13.90%
$ 2.6 million $ 50,115
May 1, 2024 $ 0.00271
-2.62%
$ 3.03 million $ 40,375
Apr 30, 2024 $ 0.00279
-5.59%
$ 2.79 million $ 32,599
Apr 29, 2024 $ 0.00295
+4.06%
$ 2.95 million $ 24,822
Apr 28, 2024 $ 0.00284
-16.77%
$ 2.84 million $ 41,505
Apr 27, 2024 $ 0.00341
+16.52%
$ 3.41 million $ 189,276
Apr 26, 2024 $ 0.00293
-11.89%
$ 2.93 million $ 105,024
Apr 25, 2024 $ 0.00332
+12.34%
$ 3.32 million $ 65,143
Apr 24, 2024 $ 0.00295
+4.80%
$ 2.95 million $ 61,844
Apr 23, 2024 $ 0.00282
+9.81%
$ 2.82 million $ 123,002
Apr 22, 2024 $ 0.00252
-24.28%
$ 2.52 million $ 133,081
Apr 21, 2024 $ 0.00333
-24.85%
$ 3.33 million $ 70,995
Apr 20, 2024 $ 0.00443
+39.61%
$ 4.43 million $ 116,071
Apr 19, 2024 $ 0.00318
-13.91%
$ 3.18 million $ 63,187
Apr 18, 2024 $ 0.0037
+2.61%
$ 3.7 million $ 121,859
Apr 17, 2024 $ 0.0036
-7.30%
$ 3.6 million $ 99,993
Apr 16, 2024 $ 0.00388
-13.88%
$ 3.88 million $ 216,048
Apr 15, 2024 $ 0.00451
-5.04%
$ 4.51 million $ 333,639
Apr 14, 2024 $ 0.00475
+22.50%
$ 4.75 million $ 291,325
Apr 13, 2024 $ 0.00384
-26.01%
$ 3.84 million $ 341,375
Apr 12, 2024 $ 0.00532
-2.15%
$ 5.32 million $ 435,624
Apr 11, 2024 $ 0.00562
+21.60%
$ 5.62 million $ 480,238
Apr 10, 2024 $ 0.00491
-13.79%
$ 4.91 million $ 834,761
Apr 9, 2024 $ 0.00569
-31.50%
$ 5.69 million $ 520,911
Apr 8, 2024 $ 0.00831
+6.33%
$ 8.31 million $ 1.02 million
Apr 7, 2024 $ 0.00782
-12.20%
$ 7.82 million $ 854,442
Apr 6, 2024 $ 0.0091
+19.10%
$ 9.1 million $ 687,461
Apr 5, 2024 $ 0.00765
+19.31%
$ 7.65 million $ 1.25 million
Apr 4, 2024 $ 0.00653
+18.31%
$ 6.53 million $ 4.34 million
Apr 3, 2024 $ 0.00431
+103.97%
$ 4.31 million $ 932,185
Apr 2, 2024 $ 0.00211
-23.08%
$ 2.11 million $ 263,044
Apr 1, 2024 $ 0.00275
-11.20%
$ 2.75 million $ 506,788
Mar 31, 2024 $ 0.00319
+66.59%
$ 3.19 million $ 668,601
Mar 30, 2024 $ 0.00192
+17.24%
$ 1.92 million $ 170,762
Mar 29, 2024 $ 0.00164
+27.48%
$ 1.64 million $ 190,195
Mar 28, 2024 $ 0.00128
-18.91%
$ 1.28 million $ 191,630
Mar 27, 2024 $ 0.00145
+18.46%
$ 1.45 million $ 473,667
Mar 26, 2024 $ 0.000529
-4.02%
$ 529,132 $ 78,210
Mar 25, 2024 $ 0.000551
-16.45%
$ 550,779 $ 55,942
Mar 24, 2024 $ 0.000659
+9.62%
$ 659,279 $ 54,518
Mar 23, 2024 $ 0.000603
-16.49%
$ 603,351 $ 54,161
Mar 22, 2024 $ 0.00072
+23.01%
$ 720,481 $ 190,427
Download