Asiadigicoin Historical Data

ADCN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000821
-77.22%
$ -- $ 317
Sep 2019 $ 0.00036
+4.36%
$ -- $ 126
Aug 2019 $ 0.000345
-49.96%
$ -- $ 48
Jul 2019 $ 0.00173
+76.91%
$ -- $ 4,386
Jun 2019 $ 0.000977
+471.19%
$ -- $ 30,005
May 2019 $ 0.0002
-35.24%
$ -- $ 7
Apr 2019 $ 0.000102
-48.83%
$ -- $ 76
Mar 2019 $ 0.000165
+40.30%
$ -- $ 120
Feb 2019 $ 0.000182
+429.00%
$ -- $ 35
Jan 2019 $ 0.0000344
-86.79%
$ -- $ 67,894
Dec 2018 $ 0.000286
+2.48%
$ -- $ 56,618
Nov 2018 $ 0.000279
-63.07%
$ 6,963 $ 161,290
Oct 2018 $ 0.00078
-15.48%
$ -- $ 188,379
Sep 2018 $ 0.000976
-8.89%
$ -- $ 198,709
Aug 2018 $ 0.00114
-32.38%
$ -- $ 209,138
Jul 2018 $ 0.00173
+13.57%
$ -- $ 219,090
Jun 2018 $ 0.00136
-8.30%
$ -- $ 197,715
May 2018 $ 0.00138
-49.34%
$ -- $ 264,217
Apr 2018 $ 0.00295
-82.74%
$ -- $ 237,493
Mar 2018 $ 0.0113
-26.58%
$ -- $ 285,002
Feb 2018 $ 0.0108
-0.24%
$ -- $ 264,143
Jan 2018 $ 0.0111
+233.40%
$ -- $ 407,964
Dec 2017 $ 0.00572
+114.91%
$ -- $ 464,443
Nov 2017 $ 0.00275
+34.87%
$ -- $ 229,745
Oct 2017 $ 0.00207
+40.17%
$ -- $ 162,122
Sep 2017 $ 0.00138
-89.93%
$ -- $ 122,878
Aug 2017 $ 0.00499
-32.41%
$ -- $ 119,376
Jul 2017 $ 0.018
+146.09%
$ -- $ 78,298
Jun 2017 $ 0.0141
+18.50%
$ -- $ 78,969
May 2017 $ 0.0112
-67.10%
$ -- $ 58,205
Apr 2017 $ 0.0325
-3.56%
$ -- $ 36,457
Mar 2017 $ 0.0369
-19.72%
$ -- $ 35,007
Feb 2017 $ 0.0445
-26.85%
$ -- $ 29,717
Jan 2017 $ 0.063
+4.70%
$ -- $ 28,200
Dec 2016 $ 0.0626
-24.35%
$ -- $ 25,548
Nov 2016 $ 0.0668
-53.79%
$ -- $ 21,724
Oct 2016 $ 0.139
+56.29%
$ -- $ 19,886
Sep 2016 $ 0.0949
+52.16%
$ -- $ 18,172
Aug 2016 $ 0.0562
-55.88%
$ -- $ 17,919
Jul 2016 $ 0.146
-55.79%
$ -- $ 20,465
Jun 2016 $ 0.241
-0.04%
$ -- $ 19,189
May 2016 $ 0.185
+40.77%
$ -- $ 14,302
Apr 2016 $ 0.147
+76.99%
$ -- $ 13,003
Mar 2016 $ 0.0879
-32.48%
$ -- $ 12,864
Feb 2016 $ 0.0941
-13.80%
$ -- $ 4,729
Download