Asiadigicoin Historical Data

ADCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000821
+0.30%
$2,046 $9
Oct 15, 2019 $0.0000818
+0.09%
$2,040 $9
Oct 14, 2019 $0.0000817
+643.19%
$2,038 $11
Oct 13, 2019 $0.0000836
+0.32%
$2,084 $1
Oct 12, 2019 $0.0000833
+0.09%
$2,078 $1
Oct 11, 2019 $0.0₅917
-3.84%
$229 $0
Oct 10, 2019 $0.0₅952
-87.45%
$237 $0
Oct 9, 2019 $0.0000757
+193.70%
$1,887 $5
Oct 8, 2019 $0.000164
-1.11%
$4,081 $7
Oct 7, 2019 $0.000166
+88.93%
$4,127 $140
Oct 6, 2019 $0.0000878
+27.13%
$2,190 $34
Oct 5, 2019 $0.0000691
+1.20K%
$1,723 $12
Oct 4, 2019 $0.0₅532
+0.18%
$133 $0
Oct 3, 2019 $0.0₅531
-84.66%
$132 $0
Oct 2, 2019 $0.0000346
-57.06%
$863 $0
Oct 1, 2019 $0.0000806
-77.62%
$2,010 $87
Sep 30, 2019 $0.00036
+0.75%
$8,982 $0
Sep 26, 2019 $0.000326
-4.11%
$8,125 $2
Sep 25, 2019 $0.000339
+27.53%
$8,460 $2
Sep 24, 2019 $0.000264
-9.49%
$6,570 $8
Sep 23, 2019 $0.000291
-40.96%
$7,259 $27
Sep 20, 2019 $0.000609
-1.09%
$15,179 $3
Sep 19, 2019 $0.000616
-49.55%
$15,346 $8
Sep 14, 2019 $0.00122
-0.10%
$30,483 $9
Sep 13, 2019 $0.00122
-1.60%
$30,515 $9
Sep 12, 2019 $0.00124
-12.73%
$31,010 $59
Sep 1, 2019 $0.000346
+0.17%
$8,621 $0
Aug 31, 2019 $0.000345
+3.20%
$8,607 $0
Aug 30, 2019 $0.000335
-41.38%
$8,339 $0
Aug 29, 2019 $0.000571
+46.05%
$14,225 $0
Aug 28, 2019 $0.000391
-3.47%
$9,740 $24
Aug 23, 2019 $0.000611
+0.69%
$15,234 $2
Aug 22, 2019 $0.000607
+0.02%
$15,129 $2
Aug 21, 2019 $0.000607
-67.00%
$15,144 $2
Aug 20, 2019 $0.00184
-0.20%
$45,895 $0.1
Aug 8, 2019 $0.000699
-1.26%
$17,429 $9
Aug 7, 2019 $0.000708
+2.63%
$17,652 $9
Jul 29, 2019 $0.00173
+0.25%
$43,092 $4
Jul 28, 2019 $0.00172
+0.95%
$42,986 $4
Jul 27, 2019 $0.00171
+125.65%
$42,579 $14
Jul 18, 2019 $0.000863
+8.25%
$21,508 $20
Jul 17, 2019 $0.000797
-23.22%
$19,867 $20
Jul 16, 2019 $0.00129
-1.40%
$32,134 $1
Jul 15, 2019 $0.00131
+4.59%
$32,591 $1
Jul 14, 2019 $0.00125
-15.46%
$31,161 $1
Jul 13, 2019 $0.00148
+0.12%
$36,861 $1
Jul 10, 2019 $0.00265
-2.65%
$66,144 $13
Jul 9, 2019 $0.00273
+262.80%
$67,941 $4,037
Jul 8, 2019 $0.00193
+6.58%
$48,168 $18
Download