Coinranking
Asiadigicoin Historical Data
ADCN
Page 10
| Date | | |
|---|---|---|
| Feb 14, 2018 | $ 0.00384 | +0.00% |
| Feb 13, 2018 | $ 0.0043 | +0.00% |
| Feb 12, 2018 | $ 0.0112 | +0.00% |
| Feb 11, 2018 | $ 0.0108 | +0.00% |
| Feb 10, 2018 | $ 0.00371 | +0.00% |
| Feb 9, 2018 | $ 0.00442 | +0.00% |
| Feb 8, 2018 | $ 0.0109 | +0.00% |
| Feb 7, 2018 | $ 0.0173 | +0.00% |
| Feb 6, 2018 | $ 0.00994 | +0.00% |
| Feb 5, 2018 | $ 0.0104 | +0.00% |
| Feb 4, 2018 | $ 0.00976 | +0.00% |
| Feb 3, 2018 | $ 0.0107 | +0.00% |
| Feb 2, 2018 | $ 0.0101 | +0.00% |
| Feb 1, 2018 | $ 0.0108 | +0.00% |
| Jan 31, 2018 | $ 0.0111 | +0.00% |
| Jan 30, 2018 | $ 0.0196 | +0.00% |
| Jan 29, 2018 | $ 0.0115 | +0.00% |
| Jan 28, 2018 | $ 0.0263 | +0.00% |
| Jan 27, 2018 | $ 0.021 | +0.00% |
| Jan 26, 2018 | $ 0.0216 | +0.00% |
| Jan 25, 2018 | $ 0.0261 | +0.00% |
| Jan 24, 2018 | $ 0.0146 | +0.00% |
| Jan 23, 2018 | $ 0.0131 | +0.00% |
| Jan 22, 2018 | $ 0.013 | +0.00% |
| Jan 21, 2018 | $ 0.00493 | +0.00% |
| Jan 20, 2018 | $ 0.00359 | +0.00% |
| Jan 19, 2018 | $ 0.00368 | +0.00% |
| Jan 18, 2018 | $ 0.00339 | +0.00% |
| Jan 17, 2018 | $ 0.00338 | +0.00% |
| Jan 16, 2018 | $ 0.00339 | +0.00% |
| Jan 15, 2018 | $ 0.00368 | +0.00% |
| Jan 14, 2018 | $ 0.00365 | +0.00% |
| Jan 13, 2018 | $ 0.00348 | +0.00% |
| Jan 12, 2018 | $ 0.0035 | +0.00% |
| Jan 11, 2018 | $ 0.0038 | +0.00% |
| Jan 10, 2018 | $ 0.00358 | +0.00% |
| Jan 9, 2018 | $ 0.00333 | +0.00% |
| Jan 8, 2018 | $ 0.00334 | +0.00% |
| Jan 7, 2018 | $ 0.00427 | +0.00% |
| Jan 6, 2018 | $ 0.0109 | +0.00% |
| Jan 5, 2018 | $ 0.00327 | +0.00% |
| Jan 4, 2018 | $ 0.00327 | +0.00% |
| Jan 3, 2018 | $ 0.00329 | +0.00% |
| Jan 2, 2018 | $ 0.00323 | +0.00% |
| Jan 1, 2018 | $ 0.00333 | +0.00% |
| Dec 31, 2017 | $ 0.00572 | +0.00% |
| Dec 30, 2017 | $ 0.00311 | +0.00% |
| Dec 29, 2017 | $ 0.00321 | +0.00% |
| Dec 28, 2017 | $ 0.00305 | +0.00% |
| Dec 27, 2017 | $ 0.00276 | +0.00% |