Coinranking
Asiadigicoin Historical Data
ADCN
Page 11
| Date | | |
|---|---|---|
| Dec 26, 2017 | $ 0.00266 | +0.00% |
| Dec 25, 2017 | $ 0.00267 | +0.00% |
| Dec 24, 2017 | $ 0.00268 | +0.00% |
| Dec 23, 2017 | $ 0.00267 | +0.00% |
| Dec 22, 2017 | $ 0.00273 | +0.00% |
| Dec 21, 2017 | $ 0.00273 | +0.00% |
| Dec 20, 2017 | $ 0.003 | +0.00% |
| Dec 19, 2017 | $ 0.00308 | +0.00% |
| Dec 18, 2017 | $ 0.00312 | +0.00% |
| Dec 17, 2017 | $ 0.00313 | +0.00% |
| Dec 16, 2017 | $ 0.00305 | +0.00% |
| Dec 15, 2017 | $ 0.00305 | +0.00% |
| Dec 14, 2017 | $ 0.00316 | +0.00% |
| Dec 13, 2017 | $ 0.00341 | +0.00% |
| Dec 12, 2017 | $ 0.00317 | +0.00% |
| Dec 11, 2017 | $ 0.00314 | +0.00% |
| Dec 10, 2017 | $ 0.00315 | +0.00% |
| Dec 9, 2017 | $ 0.00314 | +0.00% |
| Dec 8, 2017 | $ 0.00315 | +0.00% |
| Dec 7, 2017 | $ 0.0027 | +0.00% |
| Dec 6, 2017 | $ 0.00272 | +0.00% |
| Dec 5, 2017 | $ 0.00267 | +0.00% |
| Dec 4, 2017 | $ 0.00279 | +0.00% |
| Dec 3, 2017 | $ 0.00299 | +0.00% |
| Dec 2, 2017 | $ 0.00287 | +0.00% |
| Dec 1, 2017 | $ 0.00266 | +0.00% |
| Nov 30, 2017 | $ 0.00275 | +0.00% |
| Nov 29, 2017 | $ 0.00277 | +0.00% |
| Nov 28, 2017 | $ 0.00268 | +0.00% |
| Nov 27, 2017 | $ 0.00265 | +0.00% |
| Nov 26, 2017 | $ 0.00249 | +0.00% |
| Nov 25, 2017 | $ 0.0024 | +0.00% |
| Nov 24, 2017 | $ 0.00231 | +0.00% |
| Nov 23, 2017 | $ 0.00227 | +0.00% |
| Nov 22, 2017 | $ 0.00236 | +0.00% |
| Nov 21, 2017 | $ 0.00247 | +0.00% |
| Nov 20, 2017 | $ 0.00277 | +0.00% |
| Nov 19, 2017 | $ 0.00449 | +0.00% |
| Nov 18, 2017 | $ 0.00718 | +0.00% |
| Nov 17, 2017 | $ 0.00237 | +0.00% |
| Nov 16, 2017 | $ 0.0155 | +0.00% |
| Nov 15, 2017 | $ 0.00897 | +0.00% |
| Nov 14, 2017 | $ 0.00228 | +0.00% |
| Nov 13, 2017 | $ 0.00171 | +0.00% |
| Nov 12, 2017 | $ 0.00248 | +0.00% |
| Nov 11, 2017 | $ 0.00347 | +0.00% |
| Nov 10, 2017 | $ 0.00469 | +0.00% |
| Nov 9, 2017 | $ 0.00335 | +0.00% |
| Nov 8, 2017 | $ 0.00332 | +0.00% |
| Nov 7, 2017 | $ 0.00226 | +0.00% |