Coinranking
Asiadigicoin Historical Data
ADCN
Page 12
| Date | | |
|---|---|---|
| Nov 6, 2017 | $ 0.00252 | +0.00% |
| Nov 5, 2017 | $ 0.00258 | +0.00% |
| Nov 4, 2017 | $ 0.00261 | +0.00% |
| Nov 3, 2017 | $ 0.00176 | +0.00% |
| Nov 2, 2017 | $ 0.00212 | +0.00% |
| Nov 1, 2017 | $ 0.00204 | +0.00% |
| Oct 31, 2017 | $ 0.00207 | +0.00% |
| Oct 30, 2017 | $ 0.00236 | +0.00% |
| Oct 29, 2017 | $ 0.00187 | +0.00% |
| Oct 28, 2017 | $ 0.00173 | +0.00% |
| Oct 27, 2017 | $ 0.00188 | +0.00% |
| Oct 26, 2017 | $ 0.00196 | +0.00% |
| Oct 25, 2017 | $ 0.00149 | +0.00% |
| Oct 24, 2017 | $ 0.00426 | +0.00% |
| Oct 23, 2017 | $ 0.00152 | +0.00% |
| Oct 22, 2017 | $ 0.00146 | +0.00% |
| Oct 21, 2017 | $ 0.00176 | +0.00% |
| Oct 20, 2017 | $ 0.00118 | +0.00% |
| Oct 19, 2017 | $ 0.00144 | +0.00% |
| Oct 18, 2017 | $ 0.00195 | +0.00% |
| Oct 17, 2017 | $ 0.0024 | +0.00% |
| Oct 16, 2017 | $ 0.00243 | +0.00% |
| Oct 15, 2017 | $ 0.00264 | +0.00% |
| Oct 14, 2017 | $ 0.00304 | +0.00% |
| Oct 13, 2017 | $ 0.00275 | +0.00% |
| Oct 12, 2017 | $ 0.00256 | +0.00% |
| Oct 11, 2017 | $ 0.00262 | +0.00% |
| Oct 10, 2017 | $ 0.00263 | +0.00% |
| Oct 9, 2017 | $ 0.00254 | +0.00% |
| Oct 8, 2017 | $ 0.00248 | +0.00% |
| Oct 7, 2017 | $ 0.0026 | +0.00% |
| Oct 6, 2017 | $ 0.00267 | +0.00% |
| Oct 5, 2017 | $ 0.00272 | +0.00% |
| Oct 4, 2017 | $ 0.00282 | +0.00% |
| Oct 3, 2017 | $ 0.00254 | +0.00% |
| Oct 2, 2017 | $ 0.00195 | +0.00% |
| Oct 1, 2017 | $ 0.00148 | +0.00% |
| Sep 30, 2017 | $ 0.00138 | +0.00% |
| Sep 29, 2017 | $ 0.00181 | +0.00% |
| Sep 28, 2017 | $ 0.00185 | +0.00% |
| Sep 27, 2017 | $ 0.00159 | +0.00% |
| Sep 26, 2017 | $ 0.00211 | +0.00% |
| Sep 25, 2017 | $ 0.00148 | +0.00% |
| Sep 24, 2017 | $ 0.0012 | +0.00% |
| Sep 23, 2017 | $ 0.00117 | +0.00% |
| Sep 22, 2017 | $ 0.00832 | +0.00% |
| Sep 21, 2017 | $ 0.0146 | +0.00% |
| Sep 20, 2017 | $ 0.00259 | +0.00% |
| Sep 19, 2017 | $ 0.0015 | +0.00% |
| Sep 18, 2017 | $ 0.00126 | +0.00% |