Coinranking
Asiadigicoin Historical Data
ADCN
Page 13
| Date | | |
|---|---|---|
| Sep 17, 2017 | $ 0.00117 | +0.00% |
| Sep 16, 2017 | $ 0.00132 | +0.00% |
| Sep 15, 2017 | $ 0.00171 | +0.00% |
| Sep 14, 2017 | $ 0.00239 | +0.00% |
| Sep 13, 2017 | $ 0.00204 | +0.00% |
| Sep 12, 2017 | $ 0.0063 | +0.00% |
| Sep 11, 2017 | $ 0.00482 | +0.00% |
| Sep 10, 2017 | $ 0.00309 | +0.00% |
| Sep 9, 2017 | $ 0.00225 | +0.00% |
| Sep 8, 2017 | $ 0.00305 | +0.00% |
| Sep 7, 2017 | $ 0.00382 | +0.00% |
| Sep 6, 2017 | $ 0.00265 | +0.00% |
| Sep 5, 2017 | $ 0.00279 | +0.00% |
| Sep 4, 2017 | $ 0.0194 | +0.00% |
| Sep 3, 2017 | $ 0.012 | +0.00% |
| Sep 2, 2017 | $ 0.00301 | +0.00% |
| Sep 1, 2017 | $ 0.0137 | +0.00% |
| Aug 31, 2017 | $ 0.00499 | +0.00% |
| Aug 30, 2017 | $ 0.00328 | +0.00% |
| Aug 29, 2017 | $ 0.00374 | +0.00% |
| Aug 28, 2017 | $ 0.00461 | +0.00% |
| Aug 27, 2017 | $ 0.00483 | +0.00% |
| Aug 26, 2017 | $ 0.00492 | +0.00% |
| Aug 25, 2017 | $ 0.00393 | +0.00% |
| Aug 24, 2017 | $ 0.00207 | +0.00% |
| Aug 23, 2017 | $ 0.00324 | +0.00% |
| Aug 22, 2017 | $ 0.00275 | +0.00% |
| Aug 21, 2017 | $ 0.00454 | +0.00% |
| Aug 20, 2017 | $ 0.00371 | +0.00% |
| Aug 19, 2017 | $ 0.00304 | +0.00% |
| Aug 18, 2017 | $ 0.00225 | +0.00% |
| Aug 17, 2017 | $ 0.00221 | +0.00% |
| Aug 16, 2017 | $ 0.00105 | +0.00% |
| Aug 15, 2017 | $ 0.00121 | +0.00% |
| Aug 14, 2017 | $ 0.0223 | +0.00% |
| Aug 13, 2017 | $ 0.00264 | +0.00% |
| Aug 12, 2017 | $ 0.00136 | +0.00% |
| Aug 11, 2017 | $ 0.00234 | +0.00% |
| Aug 10, 2017 | $ 0.00154 | +0.00% |
| Aug 9, 2017 | $ 0.0185 | +0.00% |
| Aug 8, 2017 | $ 0.0141 | +0.00% |
| Aug 7, 2017 | $ 0.000918 | +0.00% |
| Aug 6, 2017 | $ 0.000873 | +0.00% |
| Aug 5, 2017 | $ 0.0013 | +0.00% |
| Aug 4, 2017 | $ 0.00161 | +0.00% |
| Aug 3, 2017 | $ 0.000899 | +0.00% |
| Aug 2, 2017 | $ 0.00713 | +0.00% |
| Aug 1, 2017 | $ 0.00739 | +0.00% |
| Jul 31, 2017 | $ 0.018 | +0.00% |
| Jul 30, 2017 | $ 0.00434 | +0.00% |