Coinranking
Asiadigicoin Historical Data
ADCN
Page 14
| Date | | |
|---|---|---|
| Jul 29, 2017 | $ 0.0221 | +0.00% |
| Jul 28, 2017 | $ 0.0478 | +0.00% |
| Jul 27, 2017 | $ 0.0378 | +0.00% |
| Jul 26, 2017 | $ 0.00561 | +0.00% |
| Jul 25, 2017 | $ 0.00527 | +0.00% |
| Jul 24, 2017 | $ 0.00608 | +0.00% |
| Jul 23, 2017 | $ 0.0195 | +0.00% |
| Jul 22, 2017 | $ 0.00709 | +0.00% |
| Jul 21, 2017 | $ 0.0127 | +0.00% |
| Jul 20, 2017 | $ 0.0078 | +0.00% |
| Jul 19, 2017 | $ 0.0388 | +0.00% |
| Jul 18, 2017 | $ 0.0122 | +0.00% |
| Jul 17, 2017 | $ 0.0115 | +0.00% |
| Jul 16, 2017 | $ 0.00907 | +0.00% |
| Jul 15, 2017 | $ 0.00986 | +0.00% |
| Jul 14, 2017 | $ 0.118 | +0.00% |
| Jul 13, 2017 | $ 0.0221 | +0.00% |
| Jul 12, 2017 | $ 0.0063 | +0.00% |
| Jul 11, 2017 | $ 0.00593 | +0.00% |
| Jul 10, 2017 | $ 0.00652 | +0.00% |
| Jul 9, 2017 | $ 0.0255 | +0.00% |
| Jul 8, 2017 | $ 0.00657 | +0.00% |
| Jul 7, 2017 | $ 0.00686 | +0.00% |
| Jul 6, 2017 | $ 0.00693 | +0.00% |
| Jul 5, 2017 | $ 0.00741 | +0.00% |
| Jul 4, 2017 | $ 0.00709 | +0.00% |
| Jul 3, 2017 | $ 0.00756 | +0.00% |
| Jul 2, 2017 | $ 0.00692 | +0.00% |
| Jul 1, 2017 | $ 0.0073 | +0.00% |
| Jun 30, 2017 | $ 0.0141 | +0.00% |
| Jun 29, 2017 | $ 0.00888 | +0.00% |
| Jun 28, 2017 | $ 0.00771 | +0.00% |
| Jun 27, 2017 | $ 0.0071 | +0.00% |
| Jun 26, 2017 | $ 0.00753 | +0.00% |
| Jun 25, 2017 | $ 0.00897 | +0.00% |
| Jun 24, 2017 | $ 0.00984 | +0.00% |
| Jun 23, 2017 | $ 0.0102 | +0.00% |
| Jun 22, 2017 | $ 0.0109 | +0.00% |
| Jun 21, 2017 | $ 0.0107 | +0.00% |
| Jun 20, 2017 | $ 0.0104 | +0.00% |
| Jun 19, 2017 | $ 0.00942 | +0.00% |
| Jun 18, 2017 | $ 0.013 | +0.00% |
| Jun 17, 2017 | $ 0.0151 | +0.00% |
| Jun 16, 2017 | $ 0.0125 | +0.00% |
| Jun 15, 2017 | $ 0.0103 | +0.00% |
| Jun 14, 2017 | $ 0.00915 | +0.00% |
| Jun 13, 2017 | $ 0.00735 | +0.00% |
| Jun 12, 2017 | $ 0.00646 | +0.00% |
| Jun 11, 2017 | $ 0.00806 | +0.00% |
| Jun 10, 2017 | $ 0.0101 | +0.00% |