Coinranking
Asiadigicoin Historical Data
ADCN
Page 15
| Date | | |
|---|---|---|
| Jun 9, 2017 | $ 0.00829 | +0.00% |
| Jun 8, 2017 | $ 0.0108 | +0.00% |
| Jun 7, 2017 | $ 0.00904 | +0.00% |
| Jun 6, 2017 | $ 0.0105 | +0.00% |
| Jun 5, 2017 | $ 0.00925 | +0.00% |
| Jun 4, 2017 | $ 0.00924 | +0.00% |
| Jun 3, 2017 | $ 0.0107 | +0.00% |
| Jun 2, 2017 | $ 0.0122 | +0.00% |
| Jun 1, 2017 | $ 0.0119 | +0.00% |
| May 31, 2017 | $ 0.0112 | +0.00% |
| May 30, 2017 | $ 0.0111 | +0.00% |
| May 29, 2017 | $ 0.0125 | +0.00% |
| May 28, 2017 | $ 0.0123 | +0.00% |
| May 27, 2017 | $ 0.0117 | +0.00% |
| May 26, 2017 | $ 0.0143 | +0.00% |
| May 25, 2017 | $ 0.0151 | +0.00% |
| May 24, 2017 | $ 0.0185 | +0.00% |
| May 23, 2017 | $ 0.0228 | +0.00% |
| May 22, 2017 | $ 0.029 | +0.00% |
| May 21, 2017 | $ 0.0284 | +0.00% |
| May 20, 2017 | $ 0.0277 | +0.00% |
| May 19, 2017 | $ 0.0287 | +0.00% |
| May 18, 2017 | $ 0.0275 | +0.00% |
| May 17, 2017 | $ 0.0253 | +0.00% |
| May 16, 2017 | $ 0.027 | +0.00% |
| May 15, 2017 | $ 0.0277 | +0.00% |
| May 14, 2017 | $ 0.0281 | +0.00% |
| May 13, 2017 | $ 0.0296 | +0.00% |
| May 12, 2017 | $ 0.0284 | +0.00% |
| May 11, 2017 | $ 0.0311 | +0.00% |
| May 10, 2017 | $ 0.0338 | +0.00% |
| May 9, 2017 | $ 0.0322 | +0.00% |
| May 8, 2017 | $ 0.0297 | +0.00% |
| May 7, 2017 | $ 0.0281 | +0.00% |
| May 6, 2017 | $ 0.0308 | +0.00% |
| May 5, 2017 | $ 0.0295 | +0.00% |
| May 4, 2017 | $ 0.0318 | +0.00% |
| May 3, 2017 | $ 0.0357 | +0.00% |
| May 2, 2017 | $ 0.0347 | +0.00% |
| May 1, 2017 | $ 0.034 | +0.00% |
| Apr 30, 2017 | $ 0.0325 | +0.00% |
| Apr 29, 2017 | $ 0.0321 | +0.00% |
| Apr 28, 2017 | $ 0.0319 | +0.00% |
| Apr 27, 2017 | $ 0.0327 | +0.00% |
| Apr 26, 2017 | $ 0.0327 | +0.00% |
| Apr 25, 2017 | $ 0.0354 | +0.00% |
| Apr 24, 2017 | $ 0.0405 | +0.00% |
| Apr 23, 2017 | $ 0.0482 | +0.00% |
| Apr 22, 2017 | $ 0.0502 | +0.00% |
| Apr 21, 2017 | $ 0.056 | +0.00% |